Dark

WULF20260821C18
WULF Aug 21 2026 18.00 Call (WULF260821C00018000)
option OPRA

EOD

Aug 13, 2026

0.2700-57.143%(-0.3600)1,209

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.4700	0.6500	0.2700	0.2700	-57.143%	1,209	15,090	0.000%
2026-08-12	1.1600	1.2100	0.5300	0.6300	+21.154%	590	14,818	-57.143%
2026-08-11	0.6300	0.9100	0.5200	0.5200	+10.638%	8,315	14,845	-48.077%
2026-08-10	0.7900	0.7900	0.3900	0.4700	-40.506%	5,603	11,035	-42.553%
2026-08-07	1.5800	1.5800	0.6900	0.7900	-34.167%	521	8,462	-65.823%
2026-08-06	1.2000	1.6200	1.2000	1.2000	-27.273%	30	8,426	-77.500%
2026-08-05	2.0500	2.4000	1.6500	1.6500	-26.667%	49	8,426	-83.636%
2026-08-04	2.5300	2.6600	2.1800	2.2500	0.000%	1,528	8,429	-88.000%
2026-08-03	1.8200	2.4600	1.8200	2.2500	+27.119%	12,652	9,901	-88.000%
2026-07-31	2.1800	2.1800	1.7700	1.7700	-1.667%	53	16,298	-84.746%
2026-07-30	1.3400	2.0900	1.3000	1.8000	+143.243%	1,578	16,277	-85.000%
2026-07-29	1.2500	1.2500	0.6600	0.7400	-54.321%	1,274	17,659	-63.514%
2026-07-28	1.4500	1.6200	1.1700	1.6200	-16.923%	11,674	17,156	-83.333%
2026-07-27	2.5100	2.5100	1.8200	1.9500	-20.408%	528	6,129	-86.154%
2026-07-24	3.2500	3.2500	2.4500	2.4500	-36.364%	9	5,909	-88.980%
2026-07-23	3.8500	3.8500	3.3200	3.8500	+19.195%	28	5,910	-92.987%
2026-07-22	3.5000	4.0000	3.2300	3.2300	-10.278%	40	5,895	-91.641%
2026-07-21	3.5000	3.8900	3.5000	3.6000	+26.316%	3,029	5,905	-92.500%
2026-07-20	3.1100	3.2500	2.8500	2.8500	+22.845%	64	8,930	-90.526%
2026-07-17	1.9100	2.5900	1.7700	2.3200	-3.333%	177	8,921	-88.362%
2026-07-16	2.7300	2.8500	2.2500	2.4000	-35.135%	8,649	8,887	-88.750%
2026-07-15	3.0500	3.7000	3.0000	3.7000	+15.987%	9	2,024	-92.703%
2026-07-14	3.3500	3.3500	3.1900	3.1900	-40.485%	2	2,020	-91.536%
2026-07-10	6.1600	6.1600	5.3500	5.3600	-8.376%	45	2,019	-94.963%
2026-07-08	6.0000	6.0000	5.8500	5.8500	+44.444%	9	1,999	-95.385%
2026-07-07	4.4000	4.4000	4.0500	4.0500	-29.196%	4	1,999	-93.333%
2026-07-06	7.3000	7.8500	5.7200	5.7200	+13.267%	26	1,999	-95.280%
2026-07-02	4.8000	5.0500	4.8000	5.0500	-26.277%	6	1,995	-94.653%
2026-07-01	6.5000	6.8500	6.5000	6.8500	-13.291%	16	1,995	-96.058%
2026-06-30	7.9000	7.9000	7.9000	7.9000	-0.629%	30	1,981	-96.582%
2026-06-29	7.9500	7.9500	7.9500	7.9500	-27.727%	14	1,969	-96.604%
2026-06-22	11.0000	11.0000	11.0000	11.0000	-2.396%	1	1,957	-97.545%
2026-06-18	11.2700	11.2700	11.2700	11.2700	-8.374%	9	1,966	-97.604%
2026-06-16	12.3000	12.3000	12.3000	12.3000	+10.811%	1	1,966	-97.805%
2026-06-15	10.9000	11.1000	10.9000	11.1000	+18.463%	12	1,973	-97.568%
2026-06-12	9.3000	9.3700	9.3000	9.3700	+34.820%	4	1,973	-97.118%
2026-06-10	6.9500	6.9500	6.9500	6.9500	-18.523%	2	1,973	-96.115%
2026-06-09	8.5700	8.5700	8.5300	8.5300	+21.857%	31	1,973	-96.835%
2026-06-05	7.5000	7.5400	7.0000	7.0000	-30.762%	20	2,004	-96.143%
2026-05-28	9.7400	10.1100	9.7400	10.1100	+1.100%	25	2,022	-97.329%
2026-05-27	10.0000	10.0000	10.0000	10.0000	+17.925%	1	2,042	-97.300%
2026-05-26	8.4100	8.4800	8.4100	8.4800	+91.855%	5	2,043	-96.816%
2026-05-19	4.4200	4.4200	4.4200	4.4200	-15.000%	8	2,039	-93.891%
2026-05-18	5.6000	5.6000	5.2000	5.2000	-20.123%	5	2,039	-94.808%
2026-05-15	6.6000	7.0500	6.5100	6.5100	-17.386%	21	2,039	-95.853%
2026-05-14	7.7000	7.8800	7.7000	7.8800	+9.597%	3	2,048	-96.574%
2026-05-13	6.6900	7.1900	6.6900	7.1900	+7.313%	2	2,050	-96.245%
2026-05-12	6.2000	6.7000	6.2000	6.7000	-14.103%	2	2,050	-95.970%
2026-05-11	6.2000	7.8000	6.2000	7.8000	+13.043%	3	2,050	-96.538%
2026-05-08	6.9000	6.9000	6.9000	6.9000	-22.819%	2	2,050	-96.087%
2026-05-06	8.9400	8.9400	8.9400	8.9400	+37.538%	1	2,052	-96.980%
2026-05-04	6.0500	6.5000	6.0500	6.5000	+7.438%	21	2,053	-95.846%
2026-05-01	6.3000	6.5500	6.0500	6.0500	+0.833%	50	2,073	-95.537%
2026-04-27	5.3000	6.0000	5.3000	6.0000	+18.812%	3	2,073	-95.500%
2026-04-24	5.1600	5.1600	5.0500	5.0500	-18.152%	100	2,075	-94.653%
2026-04-23	6.2000	6.2000	6.1700	6.1700	+3.005%	3	2,083	-95.624%
2026-04-20	5.3300	5.9900	5.3300	5.9900	+14.095%	6	2,086	-95.492%
2026-04-17	4.7000	5.2500	4.7000	5.2500	+13.636%	13	2,088	-94.857%
2026-04-16	4.6500	4.6800	4.6200	4.6200	-8.515%	62	2,089	-94.156%
2026-04-15	4.9000	5.1000	4.9000	5.0500	-12.931%	62	2,088	-94.653%
2026-04-14	5.4000	5.8000	5.4000	5.8000	+12.621%	3	2,094	-95.345%
2026-04-13	4.4500	5.1500	4.3500	5.1500	-6.364%	9	2,095	-94.757%
2026-04-10	5.2500	5.5000	5.2500	5.5000	+12.245%	23	2,102	-95.091%
2026-04-09	4.4500	5.0000	4.4500	4.9000	+14.219%	192	2,116	-94.490%
2026-04-08	4.0700	4.2900	3.4500	4.2900	+37.500%	23	2,109	-93.706%
2026-04-07	2.8800	3.2400	2.6500	3.1200	+11.828%	126	2,115	-91.346%
2026-04-06	2.5800	2.7900	2.5400	2.7900	+15.289%	15	2,183	-90.323%
2026-04-02	2.0100	2.5200	1.9500	2.4200	+1.681%	192	2,234	-88.843%
2026-04-01	2.6500	2.7500	2.3800	2.3800	-0.833%	197	2,234	-88.655%
2026-03-31	2.2000	2.4100	2.0000	2.4000	+20.603%	171	2,305	-88.750%
2026-03-30	2.5000	2.5000	1.9200	1.9900	-21.654%	119	2,289	-86.432%
2026-03-27	2.6200	2.6200	2.5400	2.5400	-10.247%	12	2,301	-89.370%
2026-03-26	3.4000	3.4000	2.8300	2.8300	-25.526%	41	2,301	-90.459%
2026-03-25	4.2000	4.2000	3.7000	3.8000	+20.635%	63	2,302	-92.895%
2026-03-20	3.1500	3.1800	3.1500	3.1500	+1.613%	52	2,279	-91.429%
2026-03-19	3.0000	3.1000	3.0000	3.1000	-3.125%	45	2,304	-91.290%
2026-03-18	3.1500	3.2500	3.1500	3.2000	-6.433%	30	2,327	-91.563%
2026-03-17	3.2700	3.4200	3.2700	3.4200	-5.785%	49	2,297	-92.105%
2026-03-16	3.3300	3.7500	3.3300	3.6300	+11.350%	102	2,258	-92.562%
2026-03-13	3.2600	3.2600	3.2600	3.2600	+12.414%	1	2,254	-91.718%
2026-03-11	3.2000	3.2000	2.8900	2.9000	+9.848%	68	2,254	-90.690%
2026-03-10	2.5500	2.8500	2.5500	2.6400	+31.343%	24	2,227	-89.773%
2026-03-09	2.0100	2.0100	2.0100	2.0100	-13.734%	1	2,204	-86.567%
2026-03-06	2.7500	2.7800	2.3300	2.3300	-24.104%	40	2,210	-88.412%
2026-03-05	3.0700	3.0700	3.0700	3.0700	-4.361%	1	2,206	-91.205%
2026-03-04	3.2500	3.2500	3.1000	3.2100	+8.446%	29	2,207	-91.589%
2026-03-03	2.9500	2.9600	2.9500	2.9600	-16.620%	15	2,217	-90.878%
2026-02-27	4.2400	4.2400	3.4000	3.5500	-22.826%	7	2,217	-92.394%
2026-02-25	5.0300	5.0500	4.6000	4.6000	-6.122%	2,527	2,568	-94.130%
2026-02-24	3.9400	4.9000	3.9400	4.9000	+58.065%	51	2,568	-94.490%
2026-02-23	3.0300	3.1000	3.0300	3.1000	-6.061%	25	2,550	-91.290%
2026-02-20	3.4000	3.4000	3.3000	3.3000	0.000%	4	2,530	-91.818%
2026-02-19	3.0200	3.3000	3.0200	3.3000	-21.429%	2	2,530	-91.818%
2026-02-17	3.3000	4.2000	3.3000	4.2000	+0.239%	4	2,530	-93.571%
2026-02-13	4.2600	4.2600	4.1900	4.1900	+9.686%	3	2,527	-93.556%
2026-02-12	3.8500	3.8500	3.8200	3.8200	+2.965%	3	2,527	-92.932%
2026-02-11	3.8700	3.8700	3.5000	3.7100	-22.708%	11	2,526	-92.722%
2026-02-10	4.0300	4.8200	4.0300	4.8000	+15.942%	17	2,534	-94.375%
2026-02-09	3.7600	4.3000	3.7600	4.1400	+27.778%	21	2,537	-93.478%
2026-02-06	2.4500	3.2400	2.4500	3.2400	+62.814%	102	2,521	-91.667%
2026-02-05	1.9200	1.9900	1.9200	1.9900	-20.400%	20	2,519	-86.432%
2026-02-04	2.6500	2.6500	2.1500	2.5000	-16.667%	121	2,519	-89.200%
2026-02-03	3.0000	3.0000	3.0000	3.0000	+23.457%	2	2,519	-91.000%
2026-02-02	2.4300	2.4300	2.4300	2.4300	-2.800%	2	2,519	-88.889%
2026-01-30	2.6100	2.6100	2.5000	2.5000	-20.635%	6	2,519	-89.200%
2026-01-29	2.8500	3.3600	2.8500	3.1500	-3.077%	53	2,514	-91.429%
2026-01-28	3.2700	3.2700	3.1000	3.2500	-4.412%	6	2,515	-91.692%
2026-01-27	2.9500	3.4000	2.9500	3.4000	+21.429%	9	2,515	-92.059%
2026-01-23	2.8000	2.8000	2.8000	2.8000	+22.807%	10	2,515	-90.357%
2026-01-21	2.2800	2.2800	2.2800	2.2800	-17.690%	1	2,505	-88.158%
2026-01-16	2.7700	2.7700	2.7700	2.7700	-1.071%	1	2,505	-90.253%
2026-01-15	2.8000	2.8000	2.8000	2.8000	-9.968%	10	2,505	-90.357%
2026-01-14	2.9400	3.1100	2.9200	3.1100	+7.612%	21	2,505	-91.318%
2026-01-13	2.8700	2.8900	2.8700	2.8900	+4.332%	10	2,505	-90.657%
2026-01-12	2.5000	2.7700	2.5000	2.7700	+20.435%	4	2,505	-90.253%
2026-01-07	2.3000	2.3000	2.3000	2.3000	0.000%	1	2,504	-88.261%
2026-01-06	2.3000	2.3000	2.3000	2.3000	-16.058%	1	2,504	-88.261%
2026-01-05	2.6000	2.7400	2.6000	2.7400	+19.130%	4	2,503	-90.146%
2026-01-02	2.1000	2.3000	2.1000	2.3000	+28.492%	2,502	2,503	-88.261%
2025-12-30	1.7900	1.7900	1.7900	1.7900	0.000%	1	1	-84.916%

.dark-mode .jPt4fh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jPt4fh{ color: #333333; background-color: white; border: 2px solid #333333; }WULF20260821C18WULF Aug 21 2026 18.00 Call (WULF260821C00018000)option OPRA

WULF20260821C18
WULF Aug 21 2026 18.00 Call (WULF260821C00018000)
option OPRA