Dark

WULF20260821C18
WULF Aug 21 2026 18.00 Call (WULF260821C00018000)
option OPRA

EOD

Jun 29, 2026

7.95-27.727%(-3.05)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	7.9500	7.9500	7.9500	7.9500	-27.727%	14	1,969	0.000%
2026-06-22	11.0000	11.0000	11.0000	11.0000	-2.396%	1	1,957	-27.727%
2026-06-18	11.2700	11.2700	11.2700	11.2700	-8.374%	9	1,966	-29.459%
2026-06-16	12.3000	12.3000	12.3000	12.3000	+10.811%	1	1,966	-35.366%
2026-06-15	10.9000	11.1000	10.9000	11.1000	+18.463%	12	1,973	-28.378%
2026-06-12	9.3000	9.3700	9.3000	9.3700	+34.820%	4	1,973	-15.155%
2026-06-10	6.9500	6.9500	6.9500	6.9500	-18.523%	2	1,973	+14.388%
2026-06-09	8.5700	8.5700	8.5300	8.5300	+21.857%	31	1,973	-6.800%
2026-06-05	7.5000	7.5400	7.0000	7.0000	-30.762%	20	2,004	+13.571%
2026-05-28	9.7400	10.1100	9.7400	10.1100	+1.100%	25	2,022	-21.365%
2026-05-27	10.0000	10.0000	10.0000	10.0000	+17.925%	1	2,042	-20.500%
2026-05-26	8.4100	8.4800	8.4100	8.4800	+91.855%	5	2,043	-6.250%
2026-05-19	4.4200	4.4200	4.4200	4.4200	-15.000%	8	2,039	+79.864%
2026-05-18	5.6000	5.6000	5.2000	5.2000	-20.123%	5	2,039	+52.885%
2026-05-15	6.6000	7.0500	6.5100	6.5100	-17.386%	21	2,039	+22.120%
2026-05-14	7.7000	7.8800	7.7000	7.8800	+9.597%	3	2,048	+0.888%
2026-05-13	6.6900	7.1900	6.6900	7.1900	+7.313%	2	2,050	+10.570%
2026-05-12	6.2000	6.7000	6.2000	6.7000	-14.103%	2	2,050	+18.657%
2026-05-11	6.2000	7.8000	6.2000	7.8000	+13.043%	3	2,050	+1.923%
2026-05-08	6.9000	6.9000	6.9000	6.9000	-22.819%	2	2,050	+15.217%
2026-05-06	8.9400	8.9400	8.9400	8.9400	+37.538%	1	2,052	-11.074%
2026-05-04	6.0500	6.5000	6.0500	6.5000	+7.438%	21	2,053	+22.308%
2026-05-01	6.3000	6.5500	6.0500	6.0500	+0.833%	50	2,073	+31.405%
2026-04-27	5.3000	6.0000	5.3000	6.0000	+18.812%	3	2,073	+32.500%
2026-04-24	5.1600	5.1600	5.0500	5.0500	-18.152%	100	2,075	+57.426%
2026-04-23	6.2000	6.2000	6.1700	6.1700	+3.005%	3	2,083	+28.849%
2026-04-20	5.3300	5.9900	5.3300	5.9900	+14.095%	6	2,086	+32.721%
2026-04-17	4.7000	5.2500	4.7000	5.2500	+13.636%	13	2,088	+51.429%
2026-04-16	4.6500	4.6800	4.6200	4.6200	-8.515%	62	2,089	+72.078%
2026-04-15	4.9000	5.1000	4.9000	5.0500	-12.931%	62	2,088	+57.426%
2026-04-14	5.4000	5.8000	5.4000	5.8000	+12.621%	3	2,094	+37.069%
2026-04-13	4.4500	5.1500	4.3500	5.1500	-6.364%	9	2,095	+54.369%
2026-04-10	5.2500	5.5000	5.2500	5.5000	+12.245%	23	2,102	+44.545%
2026-04-09	4.4500	5.0000	4.4500	4.9000	+14.219%	192	2,116	+62.245%
2026-04-08	4.0700	4.2900	3.4500	4.2900	+37.500%	23	2,109	+85.315%
2026-04-07	2.8800	3.2400	2.6500	3.1200	+11.828%	126	2,115	+154.808%
2026-04-06	2.5800	2.7900	2.5400	2.7900	+15.289%	15	2,183	+184.946%
2026-04-02	2.0100	2.5200	1.9500	2.4200	+1.681%	192	2,234	+228.512%
2026-04-01	2.6500	2.7500	2.3800	2.3800	-0.833%	197	2,234	+234.034%
2026-03-31	2.2000	2.4100	2.0000	2.4000	+20.603%	171	2,305	+231.250%
2026-03-30	2.5000	2.5000	1.9200	1.9900	-21.654%	119	2,289	+299.497%
2026-03-27	2.6200	2.6200	2.5400	2.5400	-10.247%	12	2,301	+212.992%
2026-03-26	3.4000	3.4000	2.8300	2.8300	-25.526%	41	2,301	+180.919%
2026-03-25	4.2000	4.2000	3.7000	3.8000	+20.635%	63	2,302	+109.211%
2026-03-20	3.1500	3.1800	3.1500	3.1500	+1.613%	52	2,279	+152.381%
2026-03-19	3.0000	3.1000	3.0000	3.1000	-3.125%	45	2,304	+156.452%
2026-03-18	3.1500	3.2500	3.1500	3.2000	-6.433%	30	2,327	+148.438%
2026-03-17	3.2700	3.4200	3.2700	3.4200	-5.785%	49	2,297	+132.456%
2026-03-16	3.3300	3.7500	3.3300	3.6300	+11.350%	102	2,258	+119.008%
2026-03-13	3.2600	3.2600	3.2600	3.2600	+12.414%	1	2,254	+143.865%
2026-03-11	3.2000	3.2000	2.8900	2.9000	+9.848%	68	2,254	+174.138%
2026-03-10	2.5500	2.8500	2.5500	2.6400	+31.343%	24	2,227	+201.136%
2026-03-09	2.0100	2.0100	2.0100	2.0100	-13.734%	1	2,204	+295.522%
2026-03-06	2.7500	2.7800	2.3300	2.3300	-24.104%	40	2,210	+241.202%
2026-03-05	3.0700	3.0700	3.0700	3.0700	-4.361%	1	2,206	+158.958%
2026-03-04	3.2500	3.2500	3.1000	3.2100	+8.446%	29	2,207	+147.664%
2026-03-03	2.9500	2.9600	2.9500	2.9600	-16.620%	15	2,217	+168.581%
2026-02-27	4.2400	4.2400	3.4000	3.5500	-22.826%	7	2,217	+123.944%
2026-02-25	5.0300	5.0500	4.6000	4.6000	-6.122%	2,527	2,568	+72.826%
2026-02-24	3.9400	4.9000	3.9400	4.9000	+58.065%	51	2,568	+62.245%
2026-02-23	3.0300	3.1000	3.0300	3.1000	-6.061%	25	2,550	+156.452%
2026-02-20	3.4000	3.4000	3.3000	3.3000	0.000%	4	2,530	+140.909%
2026-02-19	3.0200	3.3000	3.0200	3.3000	-21.429%	2	2,530	+140.909%
2026-02-17	3.3000	4.2000	3.3000	4.2000	+0.239%	4	2,530	+89.286%
2026-02-13	4.2600	4.2600	4.1900	4.1900	+9.686%	3	2,527	+89.737%
2026-02-12	3.8500	3.8500	3.8200	3.8200	+2.965%	3	2,527	+108.115%
2026-02-11	3.8700	3.8700	3.5000	3.7100	-22.708%	11	2,526	+114.286%
2026-02-10	4.0300	4.8200	4.0300	4.8000	+15.942%	17	2,534	+65.625%
2026-02-09	3.7600	4.3000	3.7600	4.1400	+27.778%	21	2,537	+92.029%
2026-02-06	2.4500	3.2400	2.4500	3.2400	+62.814%	102	2,521	+145.370%
2026-02-05	1.9200	1.9900	1.9200	1.9900	-20.400%	20	2,519	+299.497%
2026-02-04	2.6500	2.6500	2.1500	2.5000	-16.667%	121	2,519	+218.000%
2026-02-03	3.0000	3.0000	3.0000	3.0000	+23.457%	2	2,519	+165.000%
2026-02-02	2.4300	2.4300	2.4300	2.4300	-2.800%	2	2,519	+227.160%
2026-01-30	2.6100	2.6100	2.5000	2.5000	-20.635%	6	2,519	+218.000%
2026-01-29	2.8500	3.3600	2.8500	3.1500	-3.077%	53	2,514	+152.381%
2026-01-28	3.2700	3.2700	3.1000	3.2500	-4.412%	6	2,515	+144.615%
2026-01-27	2.9500	3.4000	2.9500	3.4000	+21.429%	9	2,515	+133.824%
2026-01-23	2.8000	2.8000	2.8000	2.8000	+22.807%	10	2,515	+183.929%
2026-01-21	2.2800	2.2800	2.2800	2.2800	-17.690%	1	2,505	+248.684%
2026-01-16	2.7700	2.7700	2.7700	2.7700	-1.071%	1	2,505	+187.004%
2026-01-15	2.8000	2.8000	2.8000	2.8000	-9.968%	10	2,505	+183.929%
2026-01-14	2.9400	3.1100	2.9200	3.1100	+7.612%	21	2,505	+155.627%
2026-01-13	2.8700	2.8900	2.8700	2.8900	+4.332%	10	2,505	+175.087%
2026-01-12	2.5000	2.7700	2.5000	2.7700	+20.435%	4	2,505	+187.004%
2026-01-07	2.3000	2.3000	2.3000	2.3000	0.000%	1	2,504	+245.652%
2026-01-06	2.3000	2.3000	2.3000	2.3000	-16.058%	1	2,504	+245.652%
2026-01-05	2.6000	2.7400	2.6000	2.7400	+19.130%	4	2,503	+190.146%
2026-01-02	2.1000	2.3000	2.1000	2.3000	+28.492%	2,502	2,503	+245.652%
2025-12-30	1.7900	1.7900	1.7900	1.7900	0.000%	1	1	+344.134%

.dark-mode .tkhWQ4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tkhWQ4{ color: #333333; background-color: white; border: 2px solid #333333; }WULF20260821C18WULF Aug 21 2026 18.00 Call (WULF260821C00018000)option OPRA

WULF20260821C18
WULF Aug 21 2026 18.00 Call (WULF260821C00018000)
option OPRA