Dark

WULF20260821C17
WULF Aug 21 2026 17.00 Call (WULF260821C00017000)
option OPRA

EOD

Jun 30, 2026

8.65-19.535%(-2.10)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	8.6500	8.6500	8.6500	8.6500	-19.535%	1	1,091	0.000%
2026-06-29	9.1000	10.7500	9.1000	10.7500	-2.273%	16	1,091	-19.535%
2026-06-24	11.3800	11.3800	11.0000	11.0000	+3.286%	25	1,105	-21.364%
2026-06-23	10.6500	10.6500	10.6500	10.6500	-14.113%	4	1,088	-18.779%
2026-06-18	12.4000	12.4000	12.4000	12.4000	+2.479%	8	1,100	-30.242%
2026-06-16	12.1000	12.1000	12.1000	12.1000	+5.677%	35	1,100	-28.512%
2026-06-15	11.4500	11.4500	11.4500	11.4500	+12.255%	35	1,165	-24.454%
2026-06-12	9.7500	10.2000	9.7500	10.2000	+12.707%	65	1,165	-15.196%
2026-06-11	8.2000	9.0500	8.2000	9.0500	-0.330%	34	1,165	-4.420%
2026-06-10	9.0800	9.0800	9.0800	9.0800	-1.838%	5	1,169	-4.736%
2026-06-09	9.2500	9.2500	9.2500	9.2500	+0.543%	50	1,174	-6.486%
2026-06-08	9.0500	9.2000	9.0500	9.2000	+10.843%	4	1,124	-5.978%
2026-06-05	8.3000	8.3000	8.3000	8.3000	-9.881%	3	1,127	+4.217%
2026-05-26	8.0500	9.2100	8.0500	9.2100	+26.164%	7	1,127	-6.080%
2026-05-22	7.3000	7.3000	7.3000	7.3000	+40.385%	4	1,132	+18.493%
2026-05-19	5.2000	5.2000	5.2000	5.2000	-44.026%	1	1,132	+66.346%
2026-05-06	9.0000	9.2900	9.0000	9.2900	+20.337%	126	1,132	-6.889%
2026-05-05	7.7200	7.7200	7.7200	7.7200	+16.090%	1	1,018	+12.047%
2026-05-04	6.6900	6.6900	6.6500	6.6500	-6.206%	6	1,017	+30.075%
2026-05-01	7.0900	7.0900	7.0900	7.0900	+25.709%	3	1,020	+22.003%
2026-04-29	6.0600	6.0600	5.6400	5.6400	-9.032%	52	1,020	+53.369%
2026-04-27	6.2000	6.2000	6.2000	6.2000	-6.767%	1	1,072	+39.516%
2026-04-24	6.6500	6.6500	6.6500	6.6500	+15.052%	10	1,072	+30.075%
2026-04-22	5.7800	5.7800	5.7800	5.7800	-8.254%	5	1,072	+49.654%
2026-04-20	6.4500	6.7000	6.3000	6.3000	+13.924%	86	1,072	+37.302%
2026-04-17	5.3000	5.5700	5.3000	5.5300	+3.752%	13	1,050	+56.420%
2026-04-15	5.3300	5.3300	5.3300	5.3300	-16.063%	2	1,051	+62.289%
2026-04-14	6.0300	6.3500	6.0300	6.3500	+18.692%	65	1,053	+36.220%
2026-04-13	5.1500	5.3500	5.1500	5.3500	+0.943%	3	1,067	+61.682%
2026-04-10	6.1000	6.1000	5.3000	5.3000	-0.935%	50	1,067	+63.208%
2026-04-09	5.2800	5.3500	5.2800	5.3500	+16.304%	13	1,114	+61.682%
2026-04-08	4.5000	4.6000	4.1100	4.6000	+26.374%	53	1,124	+88.043%
2026-04-07	3.4500	3.6400	3.4500	3.6400	+15.556%	15	1,137	+137.637%
2026-04-06	2.9500	3.2000	2.9500	3.1500	+3.279%	107	1,123	+174.603%
2026-04-01	3.0000	3.0500	3.0000	3.0500	+12.132%	5	1,170	+183.607%
2026-03-31	2.5000	2.7200	2.5000	2.7200	+20.889%	14	1,170	+218.015%
2026-03-30	2.4600	2.5000	2.1900	2.2500	-25.000%	81	1,170	+284.444%
2026-03-27	3.1000	3.1000	3.0000	3.0000	-6.832%	2	1,177	+188.333%
2026-03-26	3.4100	3.4100	3.2200	3.2200	-13.441%	7	1,177	+168.634%
2026-03-24	3.7200	3.7200	3.7200	3.7200	+0.541%	10	1,172	+132.527%
2026-03-23	3.9000	4.1900	3.6800	3.7000	+8.824%	40	1,162	+133.784%
2026-03-18	3.5000	3.5000	3.4000	3.4000	-13.043%	57	1,166	+154.412%
2026-03-16	4.1000	4.1000	3.9100	3.9100	+13.333%	10	1,110	+121.228%
2026-03-11	3.2500	3.4500	3.2500	3.4500	+21.479%	11	1,115	+150.725%
2026-03-10	2.8400	2.8400	2.8400	2.8400	+12.253%	1	1,117	+204.577%
2026-03-09	2.5300	2.5300	2.4000	2.5300	-3.435%	61	1,117	+241.897%
2026-03-06	3.1700	3.1700	2.6200	2.6200	-22.714%	9	1,123	+230.153%
2026-03-05	3.2600	3.4000	3.2500	3.3900	-0.294%	17	1,116	+155.162%
2026-03-04	3.4000	3.4000	3.4000	3.4000	-1.449%	10	1,118	+154.412%
2026-03-03	3.2800	3.4500	3.1000	3.4500	-10.853%	17	1,108	+150.725%
2026-03-02	3.6000	4.0600	3.6000	3.8700	-3.250%	5	1,111	+123.514%
2026-02-27	4.5500	4.5500	3.7000	4.0000	-18.367%	85	1,108	+116.250%
2026-02-26	5.0000	5.0000	4.9000	4.9000	-8.411%	2	1,076	+76.531%
2026-02-25	5.2800	5.3500	5.2500	5.3500	+6.151%	8	1,079	+61.682%
2026-02-24	3.9500	5.0700	3.9500	5.0400	+39.612%	43	1,079	+71.627%
2026-02-23	3.3000	3.6400	3.3000	3.6100	+9.726%	185	1,104	+139.612%
2026-02-20	3.6000	3.6000	3.2900	3.2900	-7.324%	17	1,095	+162.918%
2026-02-19	3.5500	3.5500	3.5500	3.5500	-6.579%	1	1,095	+143.662%
2026-02-18	3.8000	3.8000	3.8000	3.8000	-9.524%	5	1,096	+127.632%
2026-02-17	4.0900	4.2000	4.0900	4.2000	-1.176%	31	1,096	+105.952%
2026-02-13	4.2500	4.2500	4.2500	4.2500	+3.659%	5	1,095	+103.529%
2026-02-12	4.5000	4.5200	4.1000	4.1000	+5.128%	14	1,095	+110.976%
2026-02-11	4.6700	4.6700	3.8000	3.9000	-16.129%	63	1,095	+121.795%
2026-02-10	4.1500	5.2000	4.1500	4.6500	+0.649%	55	1,124	+86.022%
2026-02-09	4.5000	4.6500	4.3200	4.6200	+40.000%	689	1,103	+87.229%
2026-02-06	2.6100	3.3800	2.6100	3.3000	+54.206%	272	484	+162.121%
2026-02-05	2.9000	2.9000	2.1300	2.1400	-22.182%	18	494	+304.206%
2026-02-04	2.7500	2.7500	2.3100	2.7500	-6.780%	27	488	+214.545%
2026-02-03	3.7600	3.7600	2.9500	2.9500	+9.259%	18	498	+193.220%
2026-02-02	2.7300	2.7300	2.6100	2.7000	0.000%	56	486	+220.370%
2026-01-30	2.9000	2.9000	2.6000	2.7000	-22.190%	20	484	+220.370%
2026-01-29	3.4700	3.4700	3.4700	3.4700	-8.201%	3	467	+149.280%
2026-01-27	3.2500	3.8000	3.1100	3.7800	+27.273%	169	464	+128.836%
2026-01-26	2.9100	2.9900	2.9100	2.9700	-2.941%	128	445	+191.246%
2026-01-23	3.0100	3.0800	2.9900	3.0600	+17.692%	104	459	+182.680%
2026-01-22	2.6000	2.6000	2.6000	2.6000	+13.043%	2	435	+232.692%
2026-01-21	2.3000	2.3000	2.3000	2.3000	-18.440%	1	435	+276.087%
2026-01-20	2.8300	2.8300	2.8200	2.8200	-6.000%	55	434	+206.738%
2026-01-16	3.1800	3.1800	3.0000	3.0000	-4.762%	9	384	+188.333%
2026-01-15	3.1200	3.1800	3.1200	3.1500	-4.834%	40	384	+174.603%
2026-01-14	3.3500	3.3600	3.3100	3.3100	+11.824%	40	405	+161.329%
2026-01-12	2.8300	2.9600	2.8300	2.9600	+10.448%	35	365	+192.230%
2026-01-09	2.7600	2.7600	2.6800	2.6800	+16.522%	35	388	+222.761%
2026-01-08	2.3000	2.3000	2.3000	2.3000	-8.000%	1	358	+276.087%
2026-01-07	2.6800	2.6800	2.4900	2.5000	-0.398%	71	358	+246.000%
2026-01-06	2.9600	2.9600	2.4600	2.5100	-15.203%	102	419	+244.622%
2026-01-05	2.8000	2.9700	2.8000	2.9600	+21.811%	71	351	+192.230%
2026-01-02	2.3800	2.4300	2.3800	2.4300	-2.800%	10	351	+255.967%
2025-12-26	2.5000	2.5000	2.5000	2.5000	-0.794%	10	352	+246.000%
2025-12-24	2.4800	2.5200	2.4800	2.5200	0.000%	380	380	+243.254%
2025-12-18	2.5200	2.5200	2.5200	2.5200	0.000%	380	380	+243.254%

.dark-mode .F0fJGV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .F0fJGV{ color: #333333; background-color: white; border: 2px solid #333333; }WULF20260821C17WULF Aug 21 2026 17.00 Call (WULF260821C00017000)option OPRA

WULF20260821C17
WULF Aug 21 2026 17.00 Call (WULF260821C00017000)
option OPRA