Dark

WULF20260821C16
WULF Aug 21 2026 16.00 Call (WULF260821C00016000)
option OPRA

EOD

Aug 13, 2026

0.9500-42.424%(-0.7000)227

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	1.4500	1.4500	0.9500	0.9500	-42.424%	227	7,213	0.000%
2026-08-12	2.0200	2.2100	1.5500	1.6500	+17.857%	161	7,257	-42.424%
2026-08-11	1.5000	1.9500	1.3900	1.4000	+11.111%	994	7,254	-32.143%
2026-08-10	1.2300	1.2700	1.0300	1.2600	-27.586%	196	7,217	-24.603%
2026-08-07	2.1200	2.1200	1.6000	1.7400	-52.973%	29	7,104	-45.402%
2026-08-05	3.7000	3.7000	3.7000	3.7000	+4.225%	1	7,089	-74.324%
2026-08-04	4.0000	4.0000	3.5000	3.5500	+1.429%	1,052	7,089	-73.239%
2026-08-03	3.4500	3.7500	3.4500	3.5000	+23.239%	13	7,543	-72.857%
2026-07-31	3.4400	3.4400	2.8400	2.8400	-2.069%	11	7,549	-66.549%
2026-07-30	2.1700	3.1500	2.1700	2.9000	+110.145%	3,842	7,543	-67.241%
2026-07-29	2.1700	2.1700	1.3000	1.3800	-46.304%	5,194	9,484	-31.159%
2026-07-28	2.1300	2.5800	2.1300	2.5700	-16.558%	109	5,341	-63.035%
2026-07-27	3.0800	3.0800	3.0800	3.0800	-13.239%	1	5,325	-69.156%
2026-07-24	4.4500	4.4500	3.5500	3.5500	-25.263%	32	5,325	-73.239%
2026-07-23	4.7500	4.7500	4.7500	4.7500	+21.795%	1	5,356	-80.000%
2026-07-20	4.4200	4.4200	3.9000	3.9000	+33.106%	5	5,357	-75.641%
2026-07-17	2.7700	2.9300	2.7700	2.9300	-36.717%	2	5,358	-67.577%
2026-07-14	4.3500	4.6300	4.3500	4.6300	-17.321%	30	5,358	-79.482%
2026-07-13	5.6000	5.6000	5.6000	5.6000	-17.037%	30	5,352	-83.036%
2026-07-10	6.7500	6.7500	6.7500	6.7500	-25.000%	10	5,352	-85.926%
2026-07-09	9.0000	9.0000	9.0000	9.0000	+21.622%	5	5,352	-89.444%
2026-07-08	6.8000	7.4000	6.8000	7.4000	+32.143%	4	5,357	-87.162%
2026-07-07	6.5900	6.5900	5.6000	5.6000	-25.333%	36	5,359	-83.036%
2026-07-06	7.5800	7.5800	7.5000	7.5000	-21.875%	6	5,366	-87.333%
2026-06-30	9.6000	9.6000	9.6000	9.6000	+0.524%	6,333	5,366	-90.104%
2026-06-29	9.5500	9.5500	9.5500	9.5500	-29.520%	40	6,406	-90.052%
2026-06-18	13.0800	13.6200	13.0800	13.5500	+2.807%	44	6,412	-92.989%
2026-06-17	13.1800	13.1800	13.1800	13.1800	+24.929%	6	6,412	-92.792%
2026-06-12	10.5500	10.5500	10.5500	10.5500	+5.711%	26	6,412	-90.995%
2026-06-10	9.9800	9.9800	9.9800	9.9800	0.000%	1	6,412	-90.481%
2026-06-09	9.9800	9.9800	9.9800	9.9800	+4.175%	1	6,413	-90.481%
2026-06-05	9.5800	9.5800	9.5800	9.5800	-12.909%	4	6,414	-90.084%
2026-06-03	11.0000	11.0000	11.0000	11.0000	0.000%	2	6,414	-91.364%
2026-05-27	10.6500	11.0000	10.6500	11.0000	+5.263%	32	6,414	-91.364%
2026-05-26	10.2500	10.4500	10.2500	10.4500	+25.904%	26	6,414	-90.909%
2026-05-22	8.3000	8.3000	8.3000	8.3000	+27.692%	10	6,414	-88.554%
2026-05-19	6.5000	6.5000	6.5000	6.5000	-2.985%	4	6,414	-85.385%
2026-05-18	6.7000	6.7000	6.7000	6.7000	-16.250%	2	6,414	-85.821%
2026-05-15	8.0000	8.0000	8.0000	8.0000	-4.762%	4	6,414	-88.125%
2026-05-13	8.4000	8.4000	8.4000	8.4000	+13.976%	3	6,414	-88.690%
2026-05-12	8.2500	8.2500	7.3700	7.3700	-4.903%	7	6,414	-87.110%
2026-05-11	7.7500	7.7500	7.7500	7.7500	-13.408%	33	6,414	-87.742%
2026-05-08	10.5000	10.5000	8.3500	8.9500	-15.406%	36	6,411	-89.385%
2026-05-06	9.8500	10.5800	9.8000	10.5800	+20.091%	18	6,411	-91.021%
2026-05-05	8.8100	8.8100	8.8100	8.8100	+15.921%	2	6,412	-89.217%
2026-05-04	7.6000	7.6000	7.6000	7.6000	+3.401%	10	6,412	-87.500%
2026-04-27	7.3500	7.3500	7.3500	7.3500	+12.043%	3	6,412	-87.075%
2026-04-24	6.8000	6.8000	6.4000	6.5600	-14.248%	29	6,412	-85.518%
2026-04-23	7.6500	7.6500	7.6500	7.6500	+12.500%	1	6,415	-87.582%
2026-04-22	6.8000	6.8000	6.8000	6.8000	+11.475%	27	6,414	-86.029%
2026-04-21	6.2000	6.2000	6.1000	6.1000	-15.278%	3	6,412	-84.426%
2026-04-20	7.0000	7.2500	7.0000	7.2000	+22.034%	44	6,412	-86.806%
2026-04-17	5.9000	5.9000	5.9000	5.9000	+1.724%	4	6,412	-83.898%
2026-04-16	5.4000	5.8000	5.4000	5.8000	-7.200%	85	6,412	-83.621%
2026-04-15	6.0800	6.2500	6.0800	6.2500	-8.088%	4	6,412	-84.800%
2026-04-14	6.5500	6.9400	6.5000	6.8000	+11.475%	4	6,413	-86.029%
2026-04-13	5.8000	6.1500	5.7500	6.1000	+9.910%	25	6,414	-84.426%
2026-04-10	6.5000	6.5000	5.5500	5.5500	-7.654%	8	6,470	-82.883%
2026-04-09	5.2500	6.0600	5.2500	6.0100	+20.200%	14	6,469	-84.193%
2026-04-08	4.8600	5.2700	4.3500	5.0000	+25.000%	29	6,475	-81.000%
2026-04-07	3.6000	4.0000	3.5000	4.0000	+13.314%	71	6,475	-76.250%
2026-04-06	3.4600	3.5300	3.4600	3.5300	+12.063%	9	6,454	-73.088%
2026-04-01	3.4000	3.4000	3.1500	3.1500	+1.613%	22	6,454	-69.841%
2026-03-31	2.7000	3.1000	2.6800	3.1000	+21.094%	64	6,454	-69.355%
2026-03-30	3.1000	3.1000	2.5300	2.5600	-24.706%	78	6,444	-62.891%
2026-03-27	3.4000	3.4000	3.4000	3.4000	-29.897%	5	6,458	-72.059%
2026-03-25	4.8500	4.8500	4.8500	4.8500	+22.785%	50	6,458	-80.412%
2026-03-24	4.2500	4.2500	3.9500	3.9500	-4.819%	9	6,408	-75.949%
2026-03-23	4.0800	4.5400	4.0800	4.1500	+14.958%	26	6,407	-77.108%
2026-03-20	3.8500	3.8500	3.4000	3.6100	-2.432%	6,348	6,415	-73.684%
2026-03-19	3.4000	3.7000	3.3700	3.7000	-2.632%	11	405	-74.324%
2026-03-17	4.1000	4.3000	3.8000	3.8000	-11.628%	59	404	-75.000%
2026-03-16	4.1500	4.4000	4.0500	4.3000	+31.498%	8	351	-77.907%
2026-03-12	3.3000	3.3000	3.2700	3.2700	-10.899%	49	350	-70.948%
2026-03-11	3.6700	3.6700	3.6700	3.6700	+18.387%	50	304	-74.114%
2026-03-10	3.1500	3.1500	3.1000	3.1000	+19.691%	2	306	-69.355%
2026-03-09	2.6600	2.6600	2.5900	2.5900	-13.667%	54	304	-63.320%
2026-03-06	3.4000	3.4000	3.0000	3.0000	-16.667%	30	251	-68.333%
2026-03-05	3.6000	3.6000	3.6000	3.6000	-6.494%	10	237	-73.611%
2026-03-04	3.8500	3.8500	3.8500	3.8500	-13.677%	1	230	-75.325%
2026-03-02	4.4600	4.4600	4.4600	4.4600	-0.446%	1	229	-78.700%
2026-02-27	4.4800	4.4800	4.4800	4.4800	-18.545%	1	229	-78.795%
2026-02-26	5.5000	5.5000	5.5000	5.5000	+0.917%	9	229	-82.727%
2026-02-24	5.0000	5.4500	5.0000	5.4500	+39.744%	9	229	-82.569%
2026-02-23	3.8300	3.9000	3.8300	3.9000	-12.360%	12	231	-75.641%
2026-02-18	4.4500	4.4500	4.4500	4.4500	+2.299%	5	232	-78.652%
2026-02-17	4.3500	4.3500	4.3500	4.3500	-10.309%	50	227	-78.161%
2026-02-13	5.0000	5.1200	4.2500	4.8500	+7.778%	54	124	-80.412%
2026-02-12	5.2500	5.2500	4.5000	4.5000	+3.211%	33	124	-78.889%
2026-02-11	4.7400	4.7400	4.3600	4.3600	-16.794%	32	121	-78.211%
2026-02-10	4.7200	5.2400	4.5000	5.2400	+4.591%	79	121	-81.870%
2026-02-09	4.8500	5.0500	4.7200	5.0100	+43.553%	173	184	-81.038%
2026-02-06	3.4900	3.4900	3.4900	3.4900	+46.025%	1	65	-72.779%
2026-02-05	2.4800	2.4800	2.3900	2.3900	-27.576%	8	65	-60.251%
2026-02-04	3.2000	3.3000	2.6000	3.3000	-17.500%	9	65	-71.212%
2026-02-03	3.9700	4.0000	3.9700	4.0000	+40.845%	5	59	-76.250%
2026-02-02	2.8600	2.8600	2.8400	2.8400	-8.974%	8	61	-66.549%
2026-01-30	3.2500	3.2500	2.7700	3.1200	-15.676%	5	60	-69.551%
2026-01-29	3.6100	3.8700	3.3000	3.7000	-4.145%	49	56	-74.324%
2026-01-28	4.2600	4.2600	3.8600	3.8600	+22.152%	11	48	-75.389%
2026-01-20	2.9600	3.1600	2.9600	3.1600	-4.242%	4	51	-69.937%
2026-01-16	3.2600	3.3000	3.2600	3.3000	-3.509%	2	50	-71.212%
2026-01-15	3.4200	3.4200	3.3900	3.4200	-5.263%	26	50	-72.222%
2026-01-14	3.4900	3.6800	3.4900	3.6100	+1.690%	47	60	-73.684%
2026-01-13	3.4300	3.5500	3.4300	3.5500	+7.903%	20	38	-73.239%
2026-01-12	3.2900	3.2900	3.2900	3.2900	+20.956%	3	40	-71.125%
2026-01-08	2.7200	2.7200	2.7200	2.7200	-7.167%	5	38	-65.074%
2026-01-07	2.8400	2.9300	2.8400	2.9300	-3.934%	24	33	-67.577%
2026-01-06	2.9900	3.0600	2.9900	3.0500	-4.688%	24	43	-68.852%
2026-01-05	3.0100	3.2000	3.0100	3.2000	+18.519%	6	20	-70.313%
2026-01-02	2.7000	2.7000	2.7000	2.7000	+29.808%	1	20	-64.815%
2025-12-31	2.2800	2.2800	2.0800	2.0800	-3.256%	12	15	-54.327%
2025-12-30	2.1500	2.1500	2.1500	2.1500	-29.967%	7	15	-55.814%
2025-12-19	3.1000	3.1000	3.0700	3.0700	0.000%	9	8	-69.055%

.dark-mode .nR6x7z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nR6x7z{ color: #333333; background-color: white; border: 2px solid #333333; }WULF20260821C16WULF Aug 21 2026 16.00 Call (WULF260821C00016000)option OPRA

WULF20260821C16
WULF Aug 21 2026 16.00 Call (WULF260821C00016000)
option OPRA