Dark

WULF20260821C15
WULF Aug 21 2026 15.00 Call (WULF260821C00015000)
option OPRA

EOD

Jun 23, 2026

14.12-2.621%(-0.38)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-23	14.1800	14.1800	13.9300	14.1200	-2.621%	5	966	0.000%
2026-06-18	14.2000	14.5100	14.2000	14.5000	+2.113%	22	986	-2.621%
2026-06-16	14.2000	14.2000	14.2000	14.2000	+32.710%	40	986	-0.563%
2026-06-08	10.7000	10.7000	10.7000	10.7000	-16.078%	1	946	+31.963%
2026-06-02	12.7500	12.7500	12.7500	12.7500	+16.438%	1	945	+10.745%
2026-06-01	10.5000	11.8000	10.5000	10.9500	-6.809%	4	945	+28.950%
2026-05-28	11.7500	11.7500	11.7500	11.7500	+4.444%	2	945	+20.170%
2026-05-26	11.1500	11.2800	10.8800	11.2500	+34.088%	110	945	+25.511%
2026-05-21	8.3900	8.3900	8.3900	8.3900	+23.382%	7	946	+68.296%
2026-05-19	6.8000	6.8000	6.8000	6.8000	-6.207%	1	946	+107.647%
2026-05-18	7.2500	7.2500	7.2500	7.2500	-14.706%	35	945	+94.759%
2026-05-15	8.4700	8.5000	8.4700	8.5000	-15.423%	5	945	+66.118%
2026-05-14	9.9500	10.0500	9.9500	10.0500	+10.077%	44	947	+40.498%
2026-05-13	9.1300	9.1300	9.1300	9.1300	+3.750%	22	982	+54.655%
2026-05-12	8.8000	8.8000	8.8000	8.8000	-5.681%	1	982	+60.455%
2026-05-11	9.8000	9.8000	9.3300	9.3300	-1.789%	2	982	+51.340%
2026-05-08	9.5000	9.5000	9.5000	9.5000	0.000%	1	960	+48.632%
2026-05-05	9.5000	9.5000	9.5000	9.5000	+15.012%	3	961	+48.632%
2026-05-01	7.9500	8.5800	7.9500	8.2600	0.000%	8	959	+70.944%
2026-04-30	8.1800	8.3000	8.1500	8.2600	+8.827%	62	959	+70.944%
2026-04-24	7.5900	7.5900	7.5900	7.5900	-6.871%	7	975	+86.034%
2026-04-23	8.1900	8.1900	8.1500	8.1500	+11.644%	3	982	+73.252%
2026-04-22	7.4000	7.4000	7.3000	7.3000	+3.253%	8	985	+93.425%
2026-04-21	7.0700	7.0700	7.0700	7.0700	-8.182%	3	989	+99.717%
2026-04-20	7.5500	7.7500	7.5500	7.7000	+14.754%	5	989	+83.377%
2026-04-15	6.7200	6.7300	6.5000	6.7100	+13.729%	28	990	+110.432%
2026-04-13	5.8200	5.9000	5.8200	5.9000	-7.813%	2	1,008	+139.322%
2026-04-10	6.4000	6.4000	6.4000	6.4000	-4.335%	46	1,008	+120.625%
2026-04-09	6.2800	6.6900	6.0800	6.6900	+34.879%	26	1,054	+111.061%
2026-04-08	5.2500	5.2500	4.9600	4.9600	+5.983%	232	1,059	+184.677%
2026-04-07	4.2000	4.6800	4.2000	4.6800	+15.556%	8	1,059	+201.709%
2026-04-06	4.0500	4.0500	4.0500	4.0500	+17.391%	60	1,064	+248.642%
2026-04-02	3.4500	3.4500	3.4500	3.4500	0.000%	1	1,123	+309.275%
2026-03-31	3.4500	3.4500	3.4500	3.4500	+15.000%	20	1,123	+309.275%
2026-03-30	3.0200	3.0900	3.0000	3.0000	-14.773%	80	1,143	+370.667%
2026-03-27	3.7000	3.7000	3.5000	3.5200	-11.335%	51	1,100	+301.136%
2026-03-26	4.0000	4.0000	3.9700	3.9700	-27.818%	236	1,051	+255.668%
2026-03-25	5.0700	5.5000	5.0000	5.5000	+25.000%	190	916	+156.727%
2026-03-24	4.6000	4.6000	4.4000	4.4000	-5.376%	27	925	+220.909%
2026-03-23	5.0000	5.1500	4.6200	4.6500	+16.250%	21	921	+203.656%
2026-03-20	3.7500	4.0000	3.7500	4.0000	-3.614%	6	921	+253.000%
2026-03-19	3.9500	4.1500	3.9000	4.1500	-3.488%	6	921	+240.241%
2026-03-18	4.6000	4.6500	4.2700	4.3000	-3.371%	176	921	+228.372%
2026-03-17	4.4500	4.4500	4.4500	4.4500	-8.811%	9	919	+217.303%
2026-03-16	4.7000	4.8800	4.7000	4.8800	+30.133%	4	928	+189.344%
2026-03-13	4.1500	4.3600	3.7300	3.7500	+4.457%	63	930	+276.533%
2026-03-12	3.5400	3.6000	3.4500	3.5900	-13.494%	60	920	+293.315%
2026-03-11	3.3500	4.4500	3.3500	4.1500	+14.011%	106	921	+240.241%
2026-03-10	3.6400	3.6400	3.6400	3.6400	+13.750%	1	899	+287.912%
2026-03-09	3.0000	3.2000	2.9200	3.2000	-5.882%	28	898	+341.250%
2026-03-06	3.8100	3.8100	3.4000	3.4000	-19.048%	80	898	+315.294%
2026-03-05	4.2000	4.2000	3.7400	4.2000	-5.830%	8	891	+236.190%
2026-03-04	4.1500	4.5500	4.1500	4.4600	+15.844%	7	893	+216.592%
2026-03-03	4.0000	4.1200	3.6500	3.8500	-16.304%	105	894	+266.753%
2026-03-02	4.4000	4.6000	4.4000	4.6000	-5.155%	2	905	+206.957%
2026-02-27	5.6300	5.6300	4.5500	4.8500	-15.652%	185	905	+191.134%
2026-02-26	5.7500	5.7500	5.7500	5.7500	-10.853%	1	786	+145.565%
2026-02-25	6.3000	6.4500	6.2800	6.4500	+13.958%	12	785	+118.915%
2026-02-24	4.8500	5.6600	4.8500	5.6600	+24.396%	9	785	+149.470%
2026-02-23	4.2600	4.5500	4.2600	4.5500	+15.190%	2	785	+210.330%
2026-02-20	4.2000	4.2000	3.9500	3.9500	-7.059%	31	786	+257.468%
2026-02-19	4.1700	4.2500	4.1700	4.2500	-5.556%	6	786	+232.235%
2026-02-18	4.6000	4.6000	4.4700	4.5000	-4.863%	44	783	+213.778%
2026-02-17	4.7300	4.7300	4.7300	4.7300	-7.255%	2	782	+198.520%
2026-02-13	4.7000	5.6000	4.7000	5.1000	+2.823%	23	781	+176.863%
2026-02-12	5.5000	5.5000	4.9600	4.9600	-0.800%	241	781	+184.677%
2026-02-11	4.7900	5.0000	4.7500	5.0000	-6.716%	11	753	+182.400%
2026-02-10	5.1000	6.0000	5.1000	5.3600	-0.557%	38	755	+163.433%
2026-02-09	4.8500	5.4600	4.8500	5.3900	+37.852%	101	756	+161.967%
2026-02-06	2.8600	4.0500	2.8600	3.9100	+49.237%	315	772	+261.125%
2026-02-05	3.0600	3.0600	2.6000	2.6200	-26.404%	86	764	+438.931%
2026-02-04	3.0000	3.6500	2.9800	3.5600	-12.099%	56	761	+296.629%
2026-02-03	3.8000	4.1000	3.8000	4.0500	+8.289%	158	760	+248.642%
2026-02-02	3.4500	3.7500	3.2000	3.7400	-8.780%	40	778	+277.540%
2026-01-29	4.0000	4.1000	3.6000	4.1000	+2.244%	60	745	+244.390%
2026-01-28	4.2200	4.2200	4.0100	4.0100	-11.479%	2	765	+252.120%
2026-01-27	3.9000	4.5800	3.9000	4.5300	+28.329%	179	765	+211.700%
2026-01-26	3.4000	3.5900	3.4000	3.5300	-2.486%	148	746	+300.000%
2026-01-23	3.5700	3.6500	3.5300	3.6200	+24.828%	204	712	+290.055%
2026-01-22	3.6000	3.6000	2.8500	2.9000	-20.548%	52	685	+386.897%
2026-01-16	3.5700	3.6500	3.5700	3.6500	-5.195%	14	671	+286.849%
2026-01-15	3.8000	3.8500	3.7500	3.8500	+1.583%	42	671	+266.753%
2026-01-14	3.8600	3.8600	3.7700	3.7900	+4.986%	41	702	+272.559%
2026-01-13	3.8000	3.8000	3.6100	3.6100	+3.143%	2	662	+291.136%
2026-01-12	3.3100	3.6000	3.3100	3.5000	+5.740%	36	662	+303.429%
2026-01-09	3.2400	3.4100	3.2400	3.3100	+10.333%	37	679	+326.586%
2026-01-08	3.1100	3.1100	3.0000	3.0000	+4.895%	51	643	+370.667%
2026-01-07	3.1700	3.1700	2.8300	2.8600	-9.206%	71	643	+393.706%
2026-01-06	3.4600	3.4700	3.0700	3.1500	-12.983%	102	705	+348.254%
2026-01-05	3.3900	3.6400	3.3900	3.6200	+18.689%	564	131	+290.055%
2026-01-02	3.0000	3.0500	2.9900	3.0500	-4.688%	50	131	+362.951%
2025-12-22	3.2000	3.2500	3.2000	3.2000	0.000%	100	100	+341.250%

.dark-mode .fGv73f{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fGv73f{ color: #333333; background-color: white; border: 2px solid #333333; }WULF20260821C15WULF Aug 21 2026 15.00 Call (WULF260821C00015000)option OPRA

WULF20260821C15
WULF Aug 21 2026 15.00 Call (WULF260821C00015000)
option OPRA