Dark

WULF20260821C14
WULF Aug 21 2026 14.00 Call (WULF260821C00014000)
option OPRA

EOD

Aug 13, 2026

3.30+3.448%(+0.11)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	3.3000	3.3000	3.3000	3.3000	+3.448%	1	146	0.000%
2026-08-12	3.9000	3.9000	3.1900	3.1900	+27.600%	2	147	+3.448%
2026-08-10	2.5000	2.5000	2.5000	2.5000	-28.571%	1	146	+32.000%
2026-08-07	3.5000	3.5000	3.5000	3.5000	-20.455%	1	145	-5.714%
2026-07-27	4.6000	4.6000	4.4000	4.4000	-16.190%	2	144	-25.000%
2026-07-24	5.2500	5.2500	5.2500	5.2500	+8.247%	2	146	-37.143%
2026-07-17	3.9000	4.8500	3.9000	4.8500	+4.301%	7	144	-31.959%
2026-07-16	4.6500	4.6500	4.6500	4.6500	-25.600%	3	149	-29.032%
2026-07-15	5.7600	6.2500	5.5500	6.2500	+6.838%	12	146	-47.200%
2026-07-14	5.8500	5.8500	5.8500	5.8500	-29.518%	10	157	-43.590%
2026-07-08	8.3000	8.3000	8.3000	8.3000	+12.925%	7	148	-60.241%
2026-07-07	7.3500	7.3500	7.3500	7.3500	-33.060%	48	148	-55.102%
2026-07-06	10.9800	10.9800	10.9800	10.9800	+41.677%	1	196	-69.945%
2026-07-02	9.5600	9.5600	7.5000	7.7500	-49.247%	43	226	-57.419%
2026-06-18	14.9000	15.2700	14.9000	15.2700	+7.158%	100	109	-78.389%
2026-06-15	14.0500	14.2500	14.0500	14.2500	+18.750%	90	109	-76.842%
2026-06-09	13.5500	13.5500	11.7000	12.0000	+1.954%	8	109	-72.500%
2026-06-08	11.7700	11.7700	11.7700	11.7700	+10.829%	1	111	-71.963%
2026-06-05	10.6200	10.6200	10.6200	10.6200	-13.659%	25	112	-68.927%
2026-06-04	12.3000	12.3000	12.3000	12.3000	-3.756%	2	112	-73.171%
2026-06-02	12.7800	12.7800	12.7800	12.7800	+4.754%	3	110	-74.178%
2026-05-26	12.2000	12.2000	12.2000	12.2000	+47.700%	1	113	-72.951%
2026-05-18	8.2600	8.2600	8.2600	8.2600	-9.231%	2	114	-60.048%
2026-05-15	9.1000	9.1000	9.1000	9.1000	-17.348%	10	114	-63.736%
2026-05-06	11.0100	11.0100	11.0100	11.0100	+27.875%	2	116	-70.027%
2026-04-30	8.3500	8.7000	8.3500	8.6100	+8.302%	11	118	-61.672%
2026-04-24	7.9500	7.9500	7.9500	7.9500	-1.242%	1	116	-58.491%
2026-04-23	8.0500	8.0500	8.0500	8.0500	+1.641%	1	117	-59.006%
2026-04-22	7.7500	7.9200	7.7500	7.9200	-4.578%	2	118	-58.333%
2026-04-20	7.8000	8.3000	7.8000	8.3000	+18.571%	7	119	-60.241%
2026-04-17	7.0000	7.0000	7.0000	7.0000	-4.762%	5	122	-52.857%
2026-04-15	7.0000	7.3500	7.0000	7.3500	-8.125%	59	117	-55.102%
2026-04-14	8.0000	8.0000	8.0000	8.0000	+9.890%	4	151	-58.750%
2026-04-09	6.9500	7.2800	6.9500	7.2800	+26.609%	3	156	-54.670%
2026-04-08	5.7500	5.7500	5.7500	5.7500	+14.314%	8	159	-42.609%
2026-04-07	4.9000	5.0300	4.8500	5.0300	+15.103%	13	159	-34.394%
2026-04-06	4.3500	4.3700	4.3500	4.3700	+9.250%	4	168	-24.485%
2026-04-02	4.0000	4.0000	4.0000	4.0000	-3.382%	1	168	-17.500%
2026-04-01	4.1400	4.1400	4.1400	4.1400	+23.582%	4	168	-20.290%
2026-03-31	3.5100	3.5100	3.3500	3.3500	-2.899%	16	172	-1.493%
2026-03-30	3.5000	3.5000	3.1500	3.4500	-11.538%	21	162	-4.348%
2026-03-27	4.4500	4.4500	3.9000	3.9000	-22.000%	26	162	-15.385%
2026-03-26	5.0000	5.0000	5.0000	5.0000	-9.910%	5	176	-34.000%
2026-03-25	5.6500	5.6500	5.5500	5.5500	+27.002%	75	171	-40.541%
2026-03-20	4.7000	4.7000	4.3700	4.3700	-2.018%	2,334	97	-24.485%
2026-03-19	4.2800	4.5500	4.2700	4.4600	-12.549%	45	2,430	-26.009%
2026-03-16	5.1500	5.4000	5.1000	5.1000	+8.511%	21	2,432	-35.294%
2026-03-13	4.7000	4.7000	4.7000	4.7000	+15.196%	1	2,426	-29.787%
2026-03-12	3.8800	4.0800	3.8800	4.0800	+3.817%	11	2,427	-19.118%
2026-03-10	3.9300	3.9300	3.9300	3.9300	+5.930%	10	2,426	-16.031%
2026-03-09	3.5600	3.7100	3.2800	3.7100	-9.732%	8	2,416	-11.051%
2026-03-05	4.5000	4.5000	4.1100	4.1100	-8.667%	2	2,414	-19.708%
2026-03-03	4.5000	4.5000	4.5000	4.5000	-31.298%	1	2,414	-26.667%
2026-02-24	5.4000	6.5500	5.4000	6.5500	+40.558%	4	2,413	-49.618%
2026-02-23	4.5600	4.6600	4.5500	4.6600	+2.418%	13	2,414	-29.185%
2026-02-20	4.3500	4.5500	4.3500	4.5500	-15.741%	2	2,412	-27.473%
2026-02-18	5.5500	5.5500	5.4000	5.4000	-4.085%	2	2,411	-38.889%
2026-02-12	5.8200	5.8200	5.6300	5.6300	-5.853%	2	2,412	-41.385%
2026-02-10	5.5500	5.9800	5.5500	5.9800	+0.504%	10	2,412	-44.816%
2026-02-09	5.2900	5.9500	5.2000	5.9500	+35.227%	23	2,413	-44.538%
2026-02-06	4.4000	4.4000	4.4000	4.4000	+41.479%	1	2,403	-25.000%
2026-02-05	3.2800	3.2800	3.1100	3.1100	-19.221%	2	2,402	+6.109%
2026-02-04	3.4500	3.8500	3.4500	3.8500	-15.755%	12	2,402	-14.286%
2026-02-03	4.7000	5.1000	4.5600	4.5700	+28.732%	15	2,402	-27.790%
2026-02-02	3.7000	3.7000	3.5200	3.5500	-7.792%	9	2,398	-7.042%
2026-01-30	4.0500	4.0500	3.7700	3.8500	-3.750%	7	2,397	-14.286%
2026-01-29	4.3900	4.3900	4.0000	4.0000	-13.978%	2	2,396	-17.500%
2026-01-27	4.5000	4.6500	4.4000	4.6500	+10.714%	18	2,395	-29.032%
2026-01-26	4.1400	4.2000	4.1400	4.2000	+1.449%	9	2,389	-21.429%
2026-01-23	3.0500	4.1400	3.0500	4.1400	+21.765%	10	2,381	-20.290%
2026-01-22	3.2500	3.4000	3.2000	3.4000	-10.526%	2,345	2,381	-2.941%
2026-01-20	4.5000	4.5000	3.7800	3.8000	-5.237%	5	42	-13.158%
2026-01-16	3.9500	4.0100	3.9500	4.0100	+0.250%	3	39	-17.706%
2026-01-15	4.0600	4.3000	4.0000	4.0000	-9.707%	52	39	-17.500%
2026-01-14	4.4600	4.4600	4.4200	4.4300	+8.313%	25	39	-25.508%
2026-01-13	4.0900	4.0900	4.0900	4.0900	+3.283%	2	18	-19.315%
2026-01-12	3.9600	3.9600	3.9600	3.9600	+14.783%	1	16	-16.667%
2026-01-07	3.4000	3.5400	3.4000	3.4500	-4.167%	25	15	-4.348%
2026-01-06	3.5400	3.6000	3.5400	3.6000	+0.559%	24	24	-8.333%
2026-01-05	3.5800	3.5800	3.5800	3.5800	+6.231%	1	1	-7.821%
2026-01-02	3.3700	3.3700	3.3700	3.3700	0.000%	1	1	-2.077%

.dark-mode .Sm5spC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Sm5spC{ color: #333333; background-color: white; border: 2px solid #333333; }WULF20260821C14WULF Aug 21 2026 14.00 Call (WULF260821C00014000)option OPRA

WULF20260821C14
WULF Aug 21 2026 14.00 Call (WULF260821C00014000)
option OPRA