Dark

WULF20260821C13
WULF Aug 21 2026 13.00 Call (WULF260821C00013000)
option OPRA

EOD

Aug 13, 2026

3.65-14.118%(-0.60)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	3.6500	3.6500	3.6500	3.6500	-14.118%	1	8,099	0.000%
2026-08-11	4.2500	4.2500	4.2500	4.2500	+23.188%	3	8,098	-14.118%
2026-08-10	3.4500	3.4500	3.4500	3.4500	-42.500%	3	8,101	+5.797%
2026-08-03	5.8000	6.0200	5.8000	6.0000	+17.647%	500	8,098	-39.167%
2026-07-30	4.4500	5.1000	4.4500	5.1000	+74.658%	501	8,581	-28.431%
2026-07-29	3.2500	3.2500	2.9200	2.9200	-27.901%	5	8,082	+25.000%
2026-07-28	4.0500	4.0500	4.0500	4.0500	-16.495%	1	8,085	-9.877%
2026-07-27	4.8500	4.8500	4.8500	4.8500	-24.219%	20	8,084	-24.742%
2026-07-24	6.4000	6.4000	6.4000	6.4000	-11.724%	1	8,104	-42.969%
2026-07-23	7.2500	7.2500	7.2500	7.2500	-4.605%	4	8,105	-49.655%
2026-07-22	7.6000	7.6000	7.6000	7.6000	+7.801%	1	8,109	-51.974%
2026-07-21	7.0500	7.0500	7.0500	7.0500	+5.224%	5	8,110	-48.227%
2026-07-20	6.7000	6.7000	6.7000	6.7000	+22.711%	1	8,105	-45.522%
2026-07-17	5.1000	5.6200	5.1000	5.4600	-2.847%	8,075	8,104	-33.150%
2026-07-16	5.6200	5.6200	5.6200	5.6200	-27.013%	15	106	-35.053%
2026-07-13	8.4000	8.4000	7.7000	7.7000	-1.282%	12	121	-52.597%
2026-07-07	7.8000	7.8000	7.8000	7.8000	-22.000%	5	121	-53.205%
2026-07-06	10.0000	10.0000	10.0000	10.0000	-17.012%	5	126	-63.500%
2026-06-30	12.0500	12.0500	12.0500	12.0500	-11.397%	40	126	-69.710%
2026-06-29	13.6000	13.6000	13.6000	13.6000	+5.345%	1	144	-73.162%
2026-06-26	12.9100	12.9100	12.9100	12.9100	-5.074%	1	144	-71.727%
2026-06-12	13.1000	13.6000	13.1000	13.6000	+7.937%	85	101	-73.162%
2026-06-08	12.6000	12.6000	12.6000	12.6000	-0.395%	1	101	-71.032%
2026-06-04	12.6500	12.6500	12.6500	12.6500	+8.770%	40	102	-71.146%
2026-06-01	11.6300	11.6300	11.6300	11.6300	+22.421%	1	102	-68.616%
2026-05-21	9.5000	9.5000	9.5000	9.5000	+1.064%	5	101	-61.579%
2026-05-20	9.4000	9.4000	9.4000	9.4000	+16.049%	2	101	-61.170%
2026-05-19	8.1000	8.1000	8.1000	8.1000	-26.829%	1	100	-54.938%
2026-05-08	11.0700	11.0700	11.0700	11.0700	-2.809%	1	100	-67.028%
2026-05-07	11.3900	11.3900	11.3900	11.3900	-12.854%	3	100	-67.954%
2026-05-06	13.0700	13.0700	13.0700	13.0700	+32.690%	4	100	-72.073%
2026-05-04	9.6500	9.8500	9.6500	9.8500	+1.026%	20	100	-62.944%
2026-05-01	9.9000	9.9000	9.7500	9.7500	+14.035%	4	93	-62.564%
2026-04-27	8.8000	8.8000	8.5500	8.5500	-3.716%	5	93	-57.310%
2026-04-23	9.5000	9.5000	8.8800	8.8800	+3.256%	3	97	-58.896%
2026-04-22	8.6000	8.6000	8.6000	8.6000	+7.098%	10	97	-57.558%
2026-04-15	8.0300	8.0300	8.0300	8.0300	+6.782%	5	97	-54.545%
2026-04-13	7.5200	7.5200	7.5200	7.5200	-2.338%	3	97	-51.463%
2026-04-09	7.7000	7.7000	7.7000	7.7000	+14.925%	2	97	-52.597%
2026-04-08	6.7000	6.7000	6.7000	6.7000	+21.818%	1	97	-45.522%
2026-04-07	5.5000	5.5000	5.5000	5.5000	+49.864%	2	97	-33.636%
2026-03-31	4.1500	4.1500	3.6700	3.6700	+4.857%	10	99	-0.545%
2026-03-30	3.5000	3.5000	3.5000	3.5000	-28.862%	5	89	+4.286%
2026-03-26	4.9200	4.9200	4.9200	4.9200	-10.545%	10	94	-25.813%
2026-03-23	5.9000	5.9000	5.5000	5.5000	+8.911%	5	94	-33.636%
2026-03-18	5.0500	5.0500	5.0500	5.0500	-8.182%	1	93	-27.723%
2026-03-17	5.6500	5.6500	5.5000	5.5000	+25.000%	11	93	-33.636%
2026-03-12	4.4000	4.4000	4.4000	4.4000	-11.111%	2	93	-17.045%
2026-03-11	4.7800	4.9500	4.7800	4.9500	+30.263%	3	93	-26.263%
2026-03-09	3.8000	3.8000	3.8000	3.8000	-29.630%	10	93	-3.947%
2026-03-04	5.4000	5.4000	5.4000	5.4000	-10.000%	20	93	-32.407%
2026-03-02	5.5500	6.0000	5.5500	6.0000	+14.286%	2	73	-39.167%
2026-02-27	5.2500	5.2500	5.2500	5.2500	-25.000%	3	73	-30.476%
2026-02-24	6.5000	7.0000	6.5000	7.0000	+22.807%	5	76	-47.857%
2026-02-17	5.7000	5.7000	5.7000	5.7000	-16.176%	1	80	-35.965%
2026-02-10	6.6500	6.9500	6.6500	6.8000	+8.800%	11	80	-46.324%
2026-02-09	5.4700	6.2500	5.4700	6.2500	+54.321%	5	84	-41.600%
2026-02-06	4.0500	4.0500	4.0500	4.0500	+5.195%	32	87	-9.877%
2026-02-05	3.9000	3.9000	3.7000	3.8500	-1.282%	49	115	-5.195%
2026-02-04	4.6000	4.6000	3.6500	3.9000	-26.415%	266	81	-6.410%
2026-02-03	5.3000	5.3000	5.3000	5.3000	+24.706%	3	76	-31.132%
2026-02-02	3.8500	4.2500	3.8500	4.2500	+8.974%	38	76	-14.118%
2026-01-30	3.9000	3.9000	3.9000	3.9000	+2.632%	25	80	-6.410%
2026-01-29	4.9000	4.9000	3.8000	3.8000	-29.368%	4	80	-3.947%
2026-01-27	4.8100	5.3800	4.8100	5.3800	+16.957%	6	81	-32.156%
2026-01-23	4.3800	4.6000	4.3800	4.6000	+29.213%	5	82	-20.652%
2026-01-22	3.5600	3.5600	3.5600	3.5600	-15.238%	6	84	+2.528%
2026-01-21	4.2000	4.2000	4.2000	4.2000	+5.000%	1	78	-13.095%
2026-01-20	4.0000	4.0000	4.0000	4.0000	-13.043%	50	78	-8.750%
2026-01-15	4.6000	4.6000	4.6000	4.6000	-2.748%	1	28	-20.652%
2026-01-14	4.7300	4.7300	4.7300	4.7300	+4.878%	6	29	-22.833%
2026-01-13	4.5000	4.5100	4.5000	4.5100	+3.678%	5	23	-19.069%
2026-01-12	3.6500	4.3500	3.6500	4.3500	+8.750%	23	22	-16.092%
2026-01-09	3.9000	4.1900	3.9000	4.0000	+1.266%	4	41	-8.750%
2026-01-08	3.4700	3.9500	3.4700	3.9500	-2.469%	10	37	-7.595%
2026-01-07	4.0500	4.0500	4.0500	4.0500	0.000%	2	29	-9.877%
2026-01-06	4.0000	4.1000	4.0000	4.0500	+11.878%	14	27	-9.877%
2026-01-02	3.6500	3.6500	3.6200	3.6200	+17.532%	17	16	+0.829%
2025-12-31	3.0800	3.0800	3.0800	3.0800	-15.616%	1	25	+18.506%
2025-12-26	3.3500	3.6500	3.3500	3.6500	+0.275%	16	25	0.000%
2025-12-24	3.6500	3.6500	3.6400	3.6400	-10.123%	8	1	+0.275%
2025-12-22	4.0500	4.0500	4.0500	4.0500	0.000%	1	1	-9.877%

.dark-mode .Y7nS4N{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Y7nS4N{ color: #333333; background-color: white; border: 2px solid #333333; }WULF20260821C13WULF Aug 21 2026 13.00 Call (WULF260821C00013000)option OPRA

WULF20260821C13
WULF Aug 21 2026 13.00 Call (WULF260821C00013000)
option OPRA