Dark

Check out our Dark Pool Levels

WULF20260702P31
WULF Jul 2 2026 31.00 Put (WULF260702P00031000)
option OPRA

EOD

Jun 26, 2026

5.75+14.314%(+0.72)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	5.7500	5.7500	5.7500	5.7500	+14.314%	5	26	0.000%
2026-06-25	5.0300	5.0300	5.0300	5.0300	+4.574%	1	30	+14.314%
2026-06-24	3.1700	4.8100	3.1700	4.8100	+48.000%	3	29	+19.543%
2026-06-22	3.2500	3.2500	3.2500	3.2500	-57.237%	3	28	+76.923%
2026-06-10	7.6000	7.6000	7.6000	7.6000	+29.915%	20	25	-24.342%
2026-06-09	5.8500	5.8500	5.8500	5.8500	0.000%	25	25	-1.709%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC