Dark

Check out our Dark Pool Levels

WULF20260702P30
WULF Jul 2 2026 30.00 Put (WULF260702P00030000)
option OPRA

EOD

Jun 29, 2026

4.95+31.649%(+1.19)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	4.7800	4.9500	4.7800	4.9500	+31.649%	2	133	0.000%
2026-06-24	3.3500	3.7600	3.3500	3.7600	+58.650%	2	132	+31.649%
2026-06-23	2.3700	2.3700	2.3700	2.3700	-15.357%	3	132	+108.861%
2026-06-22	2.8000	2.8000	2.8000	2.8000	0.000%	100	129	+76.786%
2026-06-18	2.8000	2.8000	2.8000	2.8000	-9.677%	1	128	+76.786%
2026-06-16	3.0000	3.1000	3.0000	3.1000	-7.463%	28	128	+59.677%
2026-06-15	3.3500	3.3500	3.3500	3.3500	0.000%	100	0	+47.761%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC