Dark

Check out our Dark Pool Levels

WULF20260702P29.5
WULF Jul 2 2026 29.50 Put (WULF260702P00029500)
option OPRA

EOD

Jun 29, 2026

4.00+7.527%(+0.28)82

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	4.3700	4.6500	4.0000	4.0000	+7.527%	82	72	0.000%
2026-06-25	3.7200	3.7200	3.7200	3.7200	+11.045%	4	103	+7.527%
2026-06-24	3.0900	3.3500	3.0900	3.3500	+39.004%	2	103	+19.403%
2026-06-23	2.0000	2.4100	2.0000	2.4100	-5.490%	44	103	+65.975%
2026-06-22	2.2000	2.5500	2.2000	2.5500	+1.594%	2	62	+56.863%
2026-06-18	2.1900	2.5100	2.1900	2.5100	-7.380%	61	0	+59.363%
2026-06-17	2.7100	2.7100	2.7100	2.7100	+2.264%	1	0	+47.601%
2026-06-16	2.6500	2.6500	2.6500	2.6500	0.000%	1	0	+50.943%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC