Dark

Check out our API

WULF20260702P28
WULF Jul 2 2026 28.00 Put (WULF260702P00028000)
option OPRA

EOD

Jun 26, 2026

2.75+1.852%(+0.05)28

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	3.0300	3.0300	2.2700	2.7500	+1.852%	28	148	0.000%
2026-06-25	2.7000	2.7000	2.5000	2.7000	+11.111%	4	145	+1.852%
2026-06-24	1.7500	2.4600	1.4800	2.4300	+76.087%	73	147	+13.169%
2026-06-23	1.8700	1.8700	1.3100	1.3800	-20.690%	17	115	+99.275%
2026-06-22	1.3100	1.7400	1.3100	1.7400	+2.353%	59	111	+58.046%
2026-06-18	1.6700	1.7500	1.5200	1.7000	-25.110%	16	3	+61.765%
2026-06-17	2.1900	2.2700	1.8700	2.2700	+3.182%	57	3	+21.145%
2026-06-15	2.2900	2.2900	2.2000	2.2000	-48.718%	5	3	+25.000%
2026-06-05	4.2900	4.2900	4.2900	4.2900	+24.348%	1	3	-35.897%
2026-06-04	3.8700	3.8700	3.4500	3.4500	0.000%	2	2	-20.290%

Share