Dark

Check out our API

WULF20260702P27
WULF Jul 2 2026 27.00 Put (WULF260702P00027000)
option OPRA

EOD

Jun 29, 2026

1.80-10.891%(-0.22)58

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	1.4800	2.1400	1.4700	1.8000	-10.891%	58	2,711	0.000%
2026-06-26	2.8300	2.8300	1.6000	2.0200	+0.498%	2,935	2,665	-10.891%
2026-06-25	1.8500	2.2300	1.8400	2.0100	+4.687%	14	3,037	-10.448%
2026-06-24	1.0600	2.1500	1.0300	1.9200	+104.255%	148	3,039	-6.250%
2026-06-23	1.7500	1.7500	0.9100	0.9400	-21.667%	23	3,026	+91.489%
2026-06-22	1.0200	1.2900	0.7900	1.2000	+4.348%	2,927	3,017	+50.000%
2026-06-18	1.4100	1.4100	1.0700	1.1500	-28.125%	23	119	+56.522%
2026-06-17	1.2500	1.8000	1.2500	1.6000	+19.403%	43	119	+12.500%
2026-06-16	1.3400	1.3400	1.3400	1.3400	-23.864%	1	119	+34.328%
2026-06-15	2.0400	2.0400	1.7600	1.7600	-56.543%	3	116	+2.273%
2026-06-11	4.0500	4.0500	4.0500	4.0500	-3.571%	6	116	-55.556%
2026-06-10	4.2000	4.2000	4.2000	4.2000	+68.000%	10	110	-57.143%
2026-06-09	2.5000	2.5000	2.5000	2.5000	-41.176%	10	100	-28.000%
2026-06-05	4.2500	4.2500	4.2500	4.2500	+34.921%	10	90	-57.647%
2026-06-04	3.1500	3.1500	3.1500	3.1500	+16.667%	1	100	-42.857%
2026-06-02	2.7200	2.7200	2.7000	2.7000	-3.915%	40	100	-33.333%
2026-05-28	2.9600	2.9600	2.8100	2.8100	0.000%	60	60	-35.943%

Share