Dark

Check out our Dark Pool Levels

WULF20260702P27.5
WULF Jul 2 2026 27.50 Put (WULF260702P00027500)
option OPRA

EOD

Jun 29, 2026

2.60+6.996%(+0.17)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	2.1000	3.5700	2.1000	2.6000	+6.996%	26	424	0.000%
2026-06-26	3.2100	3.2100	1.8100	2.4300	+5.195%	133	424	+6.996%
2026-06-25	2.4400	2.4400	2.1200	2.3100	-2.119%	277	372	+12.554%
2026-06-24	1.5900	2.3600	1.5900	2.3600	+93.443%	17	197	+10.169%
2026-06-23	1.2200	1.2200	1.2200	1.2200	-18.667%	1	182	+113.115%
2026-06-22	1.1500	1.5000	1.1500	1.5000	+6.383%	32	181	+73.333%
2026-06-18	1.6200	1.6200	1.2900	1.4100	-12.963%	18	96	+84.397%
2026-06-17	1.6300	1.9300	1.6200	1.6200	-4.706%	61	96	+60.494%
2026-06-16	1.7000	1.7000	1.7000	1.7000	-14.141%	2	96	+52.941%
2026-06-15	2.4100	2.4100	1.9800	1.9800	-50.500%	43	52	+31.313%
2026-06-09	3.1800	4.0000	3.1800	4.0000	+17.647%	2	52	-35.000%
2026-06-04	3.4000	3.4000	3.4000	3.4000	+11.475%	1	51	-23.529%
2026-06-02	3.0500	3.0500	3.0500	3.0500	0.000%	50	50	-14.754%

Share