Dark

Check out our Level2View

WULF20260702P26
WULF Jul 2 2026 26.00 Put (WULF260702P00026000)
option OPRA

EOD

Jun 29, 2026

1.16-15.942%(-0.22)195

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.9500	2.4000	0.9500	1.1600	-15.942%	195	396	0.000%
2026-06-26	2.2000	2.2000	1.0200	1.3800	-5.479%	174	404	-15.942%
2026-06-25	0.9300	1.8600	0.9300	1.4600	+5.797%	30	289	-20.548%
2026-06-24	0.8500	1.6100	0.8500	1.3800	+100.000%	209	267	-15.942%
2026-06-23	1.2700	1.2700	0.5900	0.6900	-19.767%	226	358	+68.116%
2026-06-22	0.7900	0.9300	0.7400	0.8600	+1.176%	91	184	+34.884%
2026-06-18	1.0500	1.0500	0.7800	0.8500	-31.452%	7	148	+36.471%
2026-06-17	1.0100	1.2400	1.0100	1.2400	+12.727%	15	148	-6.452%
2026-06-16	1.1100	1.1400	1.0000	1.1000	-29.936%	14	148	+5.455%
2026-06-15	1.5900	1.5900	1.5700	1.5700	-32.328%	40	130	-26.115%
2026-06-12	2.2700	2.3400	2.2700	2.3200	-2.110%	5	130	-50.000%
2026-06-09	2.0000	2.3700	1.9000	2.3700	-5.200%	27	130	-51.055%
2026-06-08	2.5000	2.5000	2.5000	2.5000	-34.037%	1	104	-53.600%
2026-06-05	3.0300	3.7900	3.0300	3.7900	+59.916%	4	104	-69.393%
2026-06-04	2.5200	2.5200	2.3100	2.3700	-1.660%	41	104	-51.055%
2026-06-03	2.4400	2.4400	2.4100	2.4100	+2.553%	16	68	-51.867%
2026-06-02	2.3500	2.3500	2.3500	2.3500	-18.685%	1	52	-50.638%
2026-06-01	2.8900	2.8900	2.8900	2.8900	-3.344%	50	52	-59.862%
2026-05-29	2.9900	2.9900	2.9900	2.9900	+1.356%	3	3	-61.204%
2026-05-27	2.9500	2.9500	2.9500	2.9500	0.000%	1	1	-60.678%

Share