Dark

Check out our API

WULF20260702P26.5
WULF Jul 2 2026 26.50 Put (WULF260702P00026500)
option OPRA

EOD

Jun 29, 2026

1.62+5.195%(+0.08)39

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	1.1300	2.7200	1.1300	1.6200	+5.195%	39	200	0.000%
2026-06-26	2.2000	2.6100	1.2400	1.5400	-16.304%	133	200	+5.195%
2026-06-25	1.9200	1.9200	1.6300	1.8400	+13.580%	14	160	-11.957%
2026-06-24	0.8700	1.8800	0.8700	1.6200	+121.918%	119	147	0.000%
2026-06-23	0.9300	0.9300	0.7300	0.7300	-27.723%	5	38	+121.918%
2026-06-22	0.8300	1.0900	0.8300	1.0100	-9.821%	26	35	+60.396%
2026-06-18	1.0500	1.1200	1.0500	1.1200	-23.810%	3	22	+44.643%
2026-06-17	1.4700	1.4700	1.4700	1.4700	-17.416%	10	22	+10.204%
2026-06-15	1.7800	1.7800	1.7800	1.7800	-30.469%	1	22	-8.989%
2026-06-12	2.5400	2.5800	2.5400	2.5600	-31.733%	5	22	-36.719%
2026-06-11	3.7500	3.7500	3.7500	3.7500	+24.585%	20	22	-56.800%
2026-06-09	2.2200	3.0100	2.2200	3.0100	+16.216%	10	42	-46.179%
2026-06-03	2.5000	2.6000	2.5000	2.5900	0.000%	38	38	-37.452%

Share