Dark

Check out our Level2View

WULF20260702P25
WULF Jul 2 2026 25.00 Put (WULF260702P00025000)
option OPRA

EOD

Jun 29, 2026

0.8300-12.632%(-0.1200)264

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.6000	1.6100	0.5200	0.8300	-12.632%	264	3,443	0.000%
2026-06-26	1.5500	1.5700	0.6500	0.9500	-5.941%	767	3,397	-12.632%
2026-06-25	0.6600	1.3000	0.6500	1.0100	+5.208%	281	3,008	-17.822%
2026-06-24	0.5000	1.1600	0.5000	0.9600	+113.333%	2,480	2,761	-13.542%
2026-06-23	0.8000	0.8000	0.4000	0.4500	-19.643%	520	634	+84.444%
2026-06-22	0.5100	0.6100	0.4500	0.5600	-9.677%	122	193	+48.214%
2026-06-18	0.6700	0.7000	0.5500	0.6200	-6.061%	45	108	+33.871%
2026-06-17	0.6100	0.9100	0.6100	0.6600	-12.000%	10	108	+25.758%
2026-06-16	0.8500	0.8500	0.7100	0.7500	-27.184%	14	108	+10.667%
2026-06-15	1.1800	1.2900	1.0100	1.0300	-43.407%	63	52	-19.417%
2026-06-12	1.9700	1.9700	1.8200	1.8200	-22.222%	17	52	-54.396%
2026-06-11	2.7300	2.7300	2.3400	2.3400	-17.895%	11	52	-64.530%
2026-06-10	2.1400	2.8500	2.1400	2.8500	+23.913%	10	41	-70.877%
2026-06-09	2.2200	2.3000	2.2200	2.3000	+17.347%	2	42	-63.913%
2026-06-08	1.9600	1.9600	1.9600	1.9600	-28.727%	8	41	-57.653%
2026-06-05	2.8000	2.8000	2.3800	2.7500	+12.705%	4	39	-69.818%
2026-06-04	2.5000	2.5000	2.0100	2.4400	+14.554%	25	38	-65.984%
2026-06-03	2.0900	2.1300	2.0900	2.1300	+18.333%	4	15	-61.033%
2026-06-02	1.4600	1.8000	1.4600	1.8000	-22.747%	2	11	-53.889%
2026-06-01	2.2000	2.3300	2.2000	2.3300	-2.917%	8	11	-64.378%
2026-05-29	2.4000	2.4000	2.4000	2.4000	0.000%	3	3	-65.417%

Share