Dark

Check out our Level2View

WULF20260702P25.5
WULF Jul 2 2026 25.50 Put (WULF260702P00025500)
option OPRA

EOD

Jun 29, 2026

1.09-9.167%(-0.11)52

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.7000	1.7200	0.7000	1.0900	-9.167%	52	565	0.000%
2026-06-26	1.6500	1.8500	0.8700	1.2000	-3.226%	334	559	-9.167%
2026-06-25	1.5500	1.6000	1.0900	1.2400	+5.983%	29	318	-12.097%
2026-06-24	0.6900	1.3700	0.6900	1.1700	+98.305%	254	314	-6.838%
2026-06-23	0.8700	0.8700	0.4900	0.5900	-9.231%	259	355	+84.746%
2026-06-22	0.6500	0.7800	0.6500	0.6500	-8.451%	46	109	+67.692%
2026-06-18	0.6400	0.7300	0.6400	0.7100	-35.455%	57	17	+53.521%
2026-06-17	1.0700	1.1200	1.0400	1.1000	+32.530%	15	17	-0.909%
2026-06-16	0.8800	0.8900	0.8300	0.8300	-40.288%	13	17	+31.325%
2026-06-15	1.4400	1.4400	1.3900	1.3900	-58.997%	2	8	-21.583%
2026-06-10	3.3900	3.3900	3.3900	3.3900	+31.907%	1	8	-67.847%
2026-06-09	2.3800	2.7300	2.3800	2.5700	+5.328%	13	8	-57.588%
2026-06-08	2.4600	2.4600	2.4400	2.4400	+10.407%	11	12	-55.328%
2026-06-04	2.2100	2.2100	2.2100	2.2100	0.000%	1	1	-50.679%

Share