Dark

Check out our Level2View

WULF20260702P24
WULF Jul 2 2026 24.00 Put (WULF260702P00024000)
option OPRA

EOD

Jun 29, 2026

0.4700-29.851%(-0.2000)1,072

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.3300	1.1600	0.2700	0.4700	-29.851%	1,072	1,938	0.000%
2026-06-26	0.8500	1.0900	0.4200	0.6700	+4.688%	329	1,250	-29.851%
2026-06-25	0.7700	0.8000	0.5800	0.6400	-1.538%	24	1,129	-26.563%
2026-06-24	0.3000	0.7900	0.2800	0.6500	+116.667%	518	1,117	-27.692%
2026-06-23	0.7500	0.7500	0.2800	0.3000	-16.667%	508	655	+56.667%
2026-06-22	0.4000	0.4100	0.3000	0.3600	-30.769%	26	155	+30.556%
2026-06-17	0.5300	0.6000	0.5200	0.5200	-3.704%	77	172	-9.615%
2026-06-16	0.5500	0.5500	0.5400	0.5400	-26.027%	6	172	-12.963%
2026-06-15	0.8500	0.8600	0.7300	0.7300	-44.275%	16	157	-35.616%
2026-06-12	1.3100	1.3100	1.3100	1.3100	-43.290%	1	157	-64.122%
2026-06-10	1.8500	2.4600	1.8500	2.3100	+77.692%	56	157	-79.654%
2026-06-09	1.0800	1.3000	1.0800	1.3000	-10.959%	11	104	-63.846%
2026-06-08	1.4600	1.4600	1.4600	1.4600	+0.690%	50	95	-67.808%
2026-06-04	1.4300	1.4500	1.4100	1.4500	-11.043%	6	45	-67.586%
2026-06-03	1.6300	1.6300	1.6300	1.6300	+7.237%	2	39	-71.166%
2026-06-02	1.5200	1.5200	1.5200	1.5200	-14.124%	2	39	-69.079%
2026-06-01	1.7600	1.7700	1.7600	1.7700	-4.839%	29	37	-73.446%
2026-05-29	1.8600	1.8600	1.8600	1.8600	+5.682%	1	32	-74.731%
2026-05-28	1.5100	1.7600	1.5100	1.7600	-5.882%	6	32	-73.295%
2026-05-27	1.9700	1.9700	1.8700	1.8700	0.000%	31	30	-74.866%

Share