Dark

Check out our Dark Pool Levels

WULF20260702P24.5
WULF Jul 2 2026 24.50 Put (WULF260702P00024500)
option OPRA

EOD

Jun 29, 2026

0.5800-18.310%(-0.1300)273

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.4000	1.4500	0.4000	0.5800	-18.310%	273	1,214	0.000%
2026-06-26	1.2300	1.2300	0.5700	0.7100	-15.476%	120	1,185	-18.310%
2026-06-25	0.9700	0.9700	0.7400	0.8400	0.000%	39	1,171	-30.952%
2026-06-24	0.3700	1.0000	0.3700	0.8400	+64.706%	1,068	1,169	-30.952%
2026-06-22	0.4700	0.5100	0.4100	0.5100	+10.870%	57	242	+13.725%
2026-06-18	0.4800	0.4800	0.4600	0.4600	-35.211%	45	103	+26.087%
2026-06-17	0.7500	0.7500	0.6800	0.7100	+7.576%	94	103	-18.310%
2026-06-16	0.6100	0.7100	0.5900	0.6600	-62.286%	103	103	-12.121%
2026-06-03	1.7500	1.7500	1.7500	1.7500	-22.222%	40	47	-66.857%
2026-05-29	2.2500	2.2500	2.2500	2.2500	+16.580%	5	7	-74.222%
2026-05-28	1.8700	1.9300	1.8700	1.9300	-11.468%	6	2	-69.948%
2026-05-27	2.1800	2.1800	2.1800	2.1800	0.000%	1	1	-73.394%

Share