Dark

Check out our API

WULF20260702P23
WULF Jul 2 2026 23.00 Put (WULF260702P00023000)
option OPRA

EOD

Jun 29, 2026

0.2500-30.556%(-0.1100)454

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.3600	0.6900	0.2500	0.2500	-30.556%	454	1,349	0.000%
2026-06-26	0.7000	0.7000	0.2800	0.3600	-21.739%	405	1,193	-30.556%
2026-06-25	0.4500	0.4600	0.3800	0.4600	-9.804%	167	891	-45.652%
2026-06-24	0.2400	0.5100	0.2400	0.5100	+121.739%	154	773	-50.980%
2026-06-23	0.2300	0.2800	0.2000	0.2300	-8.000%	136	623	+8.696%
2026-06-22	0.2200	0.2600	0.1900	0.2500	+4.167%	22	522	0.000%
2026-06-18	0.2400	0.2400	0.2400	0.2400	-42.857%	2	502	+4.167%
2026-06-17	0.4500	0.4500	0.4000	0.4200	+7.692%	12	502	-40.476%
2026-06-16	0.4200	0.4200	0.3900	0.3900	-26.415%	4	502	-35.897%
2026-06-15	0.6300	0.6600	0.5300	0.5300	-51.376%	309	194	-52.830%
2026-06-12	1.2300	1.2300	1.0900	1.0900	-47.087%	2	194	-77.064%
2026-06-10	2.0600	2.0600	2.0600	2.0600	+142.353%	1	194	-87.864%
2026-06-09	0.8500	0.8500	0.8500	0.8500	-26.724%	5	193	-70.588%
2026-06-08	1.1200	1.1600	1.1200	1.1600	-31.361%	100	188	-78.448%
2026-06-05	1.6000	1.6900	1.6000	1.6900	+50.893%	21	108	-85.207%
2026-06-04	1.1200	1.1200	1.1200	1.1200	-2.609%	13	108	-77.679%
2026-06-03	1.1500	1.1500	1.1500	1.1500	-26.752%	1	95	-78.261%
2026-06-01	1.5700	1.5700	1.5700	1.5700	-42.279%	36	94	-84.076%
2026-05-22	2.9900	2.9900	2.7200	2.7200	0.000%	58	58	-90.809%

Share