Dark

Check out our Level2View

WULF20260702P23.5
WULF Jul 2 2026 23.50 Put (WULF260702P00023500)
option OPRA

EOD

Jun 29, 2026

0.3300-31.250%(-0.1500)299

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.2300	0.9100	0.2300	0.3300	-31.250%	299	2,611	0.000%
2026-06-26	0.8400	0.8400	0.3500	0.4800	-11.111%	3,141	2,591	-31.250%
2026-06-25	0.5200	0.5500	0.4700	0.5400	-16.923%	32	3,276	-38.889%
2026-06-24	0.2300	0.6500	0.2200	0.6500	+160.000%	461	3,266	-49.231%
2026-06-23	0.2800	0.2800	0.2500	0.2500	-19.355%	7	2,914	+32.000%
2026-06-22	0.3000	0.3100	0.2500	0.3100	-3.125%	2,914	2,909	+6.452%
2026-06-18	0.3200	0.3200	0.3200	0.3200	-28.889%	1	77	+3.125%
2026-06-17	0.5300	0.5300	0.4500	0.4500	-11.765%	2	77	-26.667%
2026-06-16	0.5900	0.5900	0.4900	0.5100	-12.069%	6	77	-35.294%
2026-06-15	0.5800	0.5800	0.5800	0.5800	-71.845%	1	74	-43.103%
2026-06-11	2.0600	2.0600	2.0600	2.0600	+5.102%	1	74	-83.981%
2026-06-10	1.9600	1.9600	1.9600	1.9600	+15.976%	1	74	-83.163%
2026-06-08	1.6900	1.6900	1.6900	1.6900	-17.961%	1	73	-80.473%
2026-06-05	2.0600	2.0600	2.0600	2.0600	+16.384%	1	73	-83.981%
2026-06-01	1.7700	1.7700	1.7700	1.7700	0.000%	72	72	-81.356%

Share