Dark

Check out our Dark Pool Levels

WULF20260702P22
WULF Jul 2 2026 22.00 Put (WULF260702P00022000)
option OPRA

EOD

Jun 29, 2026

0.1400-30.000%(-0.0600)1,361

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.1000	0.3900	0.1000	0.1400	-30.000%	1,361	3,506	0.000%
2026-06-26	0.4500	0.4500	0.1500	0.2000	-20.000%	2,453	2,898	-30.000%
2026-06-25	0.5000	0.5000	0.2500	0.2500	-40.476%	197	488	-44.000%
2026-06-24	0.2500	0.4200	0.2500	0.4200	+180.000%	15	348	-66.667%
2026-06-23	0.2000	0.2000	0.1500	0.1500	+7.143%	64	338	-6.667%
2026-06-22	0.1300	0.1700	0.1300	0.1400	-41.667%	38	340	0.000%
2026-06-18	0.3500	0.3500	0.2000	0.2400	-4.000%	9	335	-41.667%
2026-06-17	0.3500	0.3500	0.2000	0.2500	-26.471%	7	335	-44.000%
2026-06-16	0.3100	0.3400	0.1900	0.3400	-15.000%	5	335	-58.824%
2026-06-15	0.4500	0.5000	0.2700	0.4000	-51.807%	26	319	-65.000%
2026-06-12	0.8600	0.8700	0.8300	0.8300	-36.641%	5	319	-83.133%
2026-06-11	1.5000	1.5000	1.3100	1.3100	-22.941%	5	319	-89.313%
2026-06-10	1.4700	1.7000	1.3400	1.7000	+47.826%	13	319	-91.765%
2026-06-09	0.7100	1.1500	0.6500	1.1500	+38.554%	54	309	-87.826%
2026-06-08	1.0000	1.0000	0.8200	0.8300	-43.151%	5	263	-83.133%
2026-06-05	1.2100	1.4600	1.2000	1.4600	+75.904%	176	258	-90.411%
2026-06-04	0.9700	0.9700	0.8200	0.8300	-25.893%	4	108	-83.133%
2026-06-03	1.1200	1.1200	1.1200	1.1200	+3.704%	4	104	-87.500%
2026-06-01	1.3500	1.3800	1.0800	1.0800	-13.600%	10	108	-87.037%
2026-05-29	1.0600	1.3500	1.0600	1.2500	+42.045%	16	98	-88.800%
2026-05-28	0.8800	0.8800	0.8800	0.8800	-26.050%	1	82	-84.091%
2026-05-27	1.3000	1.3000	1.1900	1.1900	0.000%	81	81	-88.235%

Share