Dark

Check out our Level2View

WULF20260702P22.5
WULF Jul 2 2026 22.50 Put (WULF260702P00022500)
option OPRA

EOD

Jun 29, 2026

0.1900-24.000%(-0.0600)78

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.1200	0.5300	0.1200	0.1900	-24.000%	78	1,096	0.000%
2026-06-26	0.3500	0.3500	0.2200	0.2500	-34.211%	34	1,091	-24.000%
2026-06-25	0.2500	0.3800	0.2500	0.3800	-17.391%	296	1,072	-50.000%
2026-06-24	0.3500	0.4600	0.3500	0.4600	+170.588%	661	913	-58.696%
2026-06-23	0.1300	0.1700	0.1300	0.1700	-15.000%	754	795	+11.765%
2026-06-22	0.1500	0.2000	0.1300	0.2000	-9.091%	17	84	-5.000%
2026-06-18	0.2400	0.2400	0.2100	0.2200	-29.032%	7	79	-13.636%
2026-06-17	0.3500	0.3500	0.3000	0.3100	-8.824%	6	79	-38.710%
2026-06-16	0.3500	0.3500	0.3400	0.3400	-37.037%	4	79	-44.118%
2026-06-15	0.6000	0.6000	0.5400	0.5400	-46.000%	8	82	-64.815%
2026-06-12	1.0000	1.0000	1.0000	1.0000	+4.167%	12	82	-81.000%
2026-06-08	0.9600	0.9600	0.9600	0.9600	-46.067%	19	82	-80.208%
2026-06-05	1.3900	1.7800	1.3900	1.7800	+67.925%	5	82	-89.326%
2026-06-04	1.0600	1.0600	1.0600	1.0600	+0.952%	3	77	-82.075%
2026-06-03	1.0500	1.0500	1.0500	1.0500	0.000%	1	74	-81.905%
2026-06-02	0.9600	1.0500	0.9600	1.0500	-35.976%	14	73	-81.905%
2026-06-01	1.5500	1.6400	1.5500	1.6400	+23.308%	40	59	-88.415%
2026-05-29	1.3300	1.3300	1.3300	1.3300	+14.655%	19	20	-85.714%
2026-05-28	1.1600	1.1600	1.1600	1.1600	0.000%	1	1	-83.621%

Share