Dark

Check out our Level2View

WULF20260702P21
WULF Jul 2 2026 21.00 Put (WULF260702P00021000)
option OPRA

EOD

Jun 29, 2026

0.0800-20.000%(-0.0200)47

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.1900	0.2000	0.0600	0.0800	-20.000%	47	759	0.000%
2026-06-26	0.2300	0.2300	0.1000	0.1000	-37.500%	358	756	-20.000%
2026-06-25	0.1600	0.1600	0.1600	0.1600	+60.000%	1	577	-50.000%
2026-06-24	0.1000	0.1000	0.1000	0.1000	0.000%	1	577	-20.000%
2026-06-23	0.0800	0.1000	0.0800	0.1000	-16.667%	12	577	-20.000%
2026-06-22	0.1600	0.2100	0.1000	0.1200	-14.286%	106	579	-33.333%
2026-06-18	0.1900	0.1900	0.1200	0.1400	-39.130%	27	487	-42.857%
2026-06-17	0.2600	0.2600	0.1900	0.2300	+21.053%	13	487	-65.217%
2026-06-16	0.3000	0.3000	0.1600	0.1900	-40.625%	14	487	-57.895%
2026-06-15	0.3500	0.3500	0.3200	0.3200	-47.541%	6	490	-75.000%
2026-06-12	0.6000	0.6100	0.6000	0.6100	-47.863%	11	490	-86.885%
2026-06-10	0.7000	1.2200	0.7000	1.1700	+64.789%	60	490	-93.162%
2026-06-09	0.4000	0.7500	0.4000	0.7100	+18.333%	12	449	-88.732%
2026-06-08	0.6000	0.6000	0.6000	0.6000	-52.756%	8	449	-86.667%
2026-06-05	1.0000	1.2900	1.0000	1.2700	+139.623%	428	441	-93.701%
2026-06-04	0.6600	0.6600	0.5300	0.5300	-29.333%	4	109	-84.906%
2026-06-01	0.9200	1.0000	0.6700	0.7500	-10.714%	112	109	-89.333%
2026-05-29	0.9500	0.9500	0.8200	0.8400	0.000%	3	2	-90.476%

Share