Dark

Check out our Dark Pool Levels

WULF20260702P21.5
WULF Jul 2 2026 21.50 Put (WULF260702P00021500)
option OPRA

EOD

Jun 29, 2026

0.0900-35.714%(-0.0500)598

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.2500	0.2500	0.0900	0.0900	-35.714%	598	912	0.000%
2026-06-26	0.3800	0.3800	0.1300	0.1400	-30.000%	12	435	-35.714%
2026-06-25	0.2500	0.3200	0.1900	0.2000	+11.111%	160	440	-55.000%
2026-06-24	0.1800	0.1800	0.1800	0.1800	+28.571%	1	301	-50.000%
2026-06-22	0.1800	0.1800	0.1400	0.1400	+7.692%	46	301	-35.714%
2026-06-18	0.1400	0.1400	0.1300	0.1300	-31.579%	5	258	-30.769%
2026-06-17	0.2400	0.2500	0.1900	0.1900	-34.483%	14	258	-52.632%
2026-06-16	0.2900	0.2900	0.2900	0.2900	-14.706%	2	258	-68.966%
2026-06-15	0.4500	0.4500	0.2900	0.3400	-73.438%	3	258	-73.529%
2026-06-10	1.2900	1.2900	1.2800	1.2800	+58.025%	165	258	-92.969%
2026-06-09	0.7600	0.8100	0.7600	0.8100	+19.118%	3	100	-88.889%
2026-06-08	0.6800	0.6800	0.6800	0.6800	-46.875%	1	99	-86.765%
2026-06-05	1.2800	1.2800	1.2800	1.2800	+64.103%	5	99	-92.969%
2026-06-04	0.8100	0.8100	0.7800	0.7800	-3.704%	22	94	-88.462%
2026-06-03	0.9400	0.9400	0.8100	0.8100	+5.195%	8	77	-88.889%
2026-06-02	0.7300	0.7700	0.7300	0.7700	-17.204%	24	73	-88.312%
2026-06-01	1.0300	1.0300	0.9300	0.9300	-6.061%	6	49	-90.323%
2026-05-29	1.0500	1.0500	0.9900	0.9900	+19.277%	11	43	-90.909%
2026-05-28	0.8100	0.8300	0.8100	0.8300	-11.702%	39	42	-89.157%
2026-05-27	0.9400	0.9400	0.9400	0.9400	-6.000%	1	3	-90.426%
2026-05-26	0.8200	1.0000	0.8200	1.0000	0.000%	2	2	-91.000%

Share