Dark

Check out our API

WULF20260702P20
WULF Jul 2 2026 20.00 Put (WULF260702P00020000)
option OPRA

EOD

Jun 29, 2026

0.0700-22.222%(-0.0200)29

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0600	0.0700	0.0500	0.0700	-22.222%	29	101	0.000%
2026-06-26	0.1100	0.1100	0.0900	0.0900	-25.000%	5	78	-22.222%
2026-06-25	0.1500	0.1500	0.1200	0.1200	+100.000%	34	80	-41.667%
2026-06-23	0.2000	0.2000	0.0500	0.0600	-33.333%	31	46	+16.667%
2026-06-18	0.0900	0.0900	0.0900	0.0900	-35.714%	2	51	-22.222%
2026-06-17	0.1400	0.1400	0.1400	0.1400	+7.692%	1	51	-50.000%
2026-06-16	0.1500	0.1900	0.1300	0.1300	-27.778%	7	51	-46.154%
2026-06-15	0.2800	0.2800	0.1800	0.1800	-59.091%	13	51	-61.111%
2026-06-12	0.4400	0.4400	0.4400	0.4400	-15.385%	1	51	-84.091%
2026-06-11	0.7300	0.7400	0.5200	0.5200	-40.230%	23	51	-86.538%
2026-06-10	0.7500	0.8700	0.7300	0.8700	+35.938%	8	32	-91.954%
2026-06-09	0.6400	0.6400	0.6400	0.6400	+48.837%	1	31	-89.063%
2026-06-08	0.7000	0.7000	0.4200	0.4300	-54.737%	12	31	-83.721%
2026-06-05	0.6700	0.9500	0.5500	0.9500	+143.590%	6	30	-92.632%
2026-06-04	0.3800	0.3900	0.3800	0.3900	-38.095%	2	26	-82.051%
2026-06-03	0.6400	0.6400	0.6300	0.6300	+21.154%	2	25	-88.889%
2026-06-02	0.5200	0.5200	0.5200	0.5200	-13.333%	1	25	-86.538%
2026-06-01	0.6000	0.6000	0.6000	0.6000	0.000%	2	24	-88.333%
2026-05-29	0.6500	0.6500	0.6000	0.6000	+25.000%	3	22	-88.333%
2026-05-28	0.4800	0.4800	0.4800	0.4800	-35.135%	1	21	-85.417%
2026-05-26	0.7600	0.7600	0.7400	0.7400	0.000%	20	20	-90.541%

Share