Dark

Check out our Dark Pool Levels

WULF20260702P20.5
WULF Jul 2 2026 20.50 Put (WULF260702P00020500)
option OPRA

EOD

Jun 29, 2026

0.0500-54.545%(-0.0600)126

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.1000	0.1000	0.0500	0.0500	-54.545%	126	207	0.000%
2026-06-24	0.1100	0.1100	0.1100	0.1100	-15.385%	1	173	-54.545%
2026-06-22	0.1300	0.1300	0.1300	0.1300	+30.000%	1	173	-61.538%
2026-06-18	0.3100	0.3100	0.1000	0.1000	-54.545%	6	172	-50.000%
2026-06-16	0.1500	0.2200	0.1500	0.2200	-54.167%	4	172	-77.273%
2026-06-12	0.6400	0.6400	0.4800	0.4800	-40.741%	2	172	-89.583%
2026-06-10	0.6600	0.8100	0.6600	0.8100	+28.571%	2	172	-93.827%
2026-06-09	0.5000	0.6300	0.5000	0.6300	-33.684%	2	173	-92.063%
2026-06-05	0.7200	0.9600	0.7200	0.9500	+75.926%	179	173	-94.737%
2026-06-04	0.5400	0.5400	0.5400	0.5400	-5.263%	1	72	-90.741%
2026-06-02	0.6300	0.6500	0.5700	0.5700	-17.391%	10	72	-91.228%
2026-06-01	0.8500	0.8700	0.6900	0.6900	-9.211%	46	70	-92.754%
2026-05-29	0.8800	0.8800	0.7600	0.7600	-15.556%	4	65	-93.421%
2026-05-26	0.8600	0.9300	0.8600	0.9000	0.000%	65	65	-94.444%

Share