Dark

Check out our Dark Pool Levels

WULF20260702P19
WULF Jul 2 2026 19.00 Put (WULF260702P00019000)
option OPRA

EOD

Jun 26, 2026

0.0700-12.500%(-0.0100)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	0.1100	0.1300	0.0500	0.0700	-12.500%	7	3,016	0.000%
2026-06-25	0.1300	0.1300	0.0800	0.0800	+60.000%	2	3,013	-12.500%
2026-06-24	0.0500	0.0500	0.0500	0.0500	-50.000%	1	3,013	+40.000%
2026-06-16	0.1000	0.1000	0.1000	0.1000	-28.571%	2	3,013	-30.000%
2026-06-15	0.2100	0.2100	0.1400	0.1400	-65.854%	4	3,011	-50.000%
2026-06-11	0.5200	0.5200	0.3800	0.4100	-18.000%	3	3,011	-82.927%
2026-06-10	0.5000	0.5000	0.5000	0.5000	-24.242%	5	3,010	-86.000%
2026-06-05	0.6500	0.7900	0.6300	0.6600	+127.586%	12	3,010	-89.394%
2026-06-04	0.4100	0.4200	0.2300	0.2900	-27.500%	4	3,006	-75.862%
2026-06-01	0.5200	0.6300	0.3800	0.4000	+14.286%	7	3,005	-82.500%
2026-05-28	0.3500	0.3600	0.3400	0.3500	-45.313%	56	3,000	-80.000%
2026-05-26	0.5400	0.6500	0.5400	0.6400	0.000%	3,018	3,000	-89.063%

Share