Dark

Check out our Dark Pool Levels

WULF20260702P19.5
WULF Jul 2 2026 19.50 Put (WULF260702P00019500)
option OPRA

EOD

Jun 26, 2026

0.0700-22.222%(-0.0200)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	0.1900	0.1900	0.0700	0.0700	-22.222%	8	166	0.000%
2026-06-25	0.1700	0.1700	0.0900	0.0900	+28.571%	6	164	-22.222%
2026-06-24	0.0900	0.0900	0.0700	0.0700	+40.000%	101	163	0.000%
2026-06-23	0.0500	0.0500	0.0500	0.0500	-66.667%	1	62	+40.000%
2026-06-15	0.3100	0.3100	0.1500	0.1500	-60.526%	8	62	-53.333%
2026-06-12	0.3700	0.4200	0.3700	0.3800	-52.500%	20	62	-81.579%
2026-06-11	0.8000	0.8000	0.8000	0.8000	+73.913%	1	62	-91.250%
2026-06-09	0.5700	0.5700	0.4600	0.4600	+48.387%	2	61	-84.783%
2026-06-08	0.5400	0.5400	0.3100	0.3100	-3.125%	4	61	-77.419%
2026-06-04	0.5800	0.5800	0.3200	0.3200	-8.571%	8	61	-78.125%
2026-06-02	0.4100	0.4100	0.3300	0.3500	-47.761%	7	61	-80.000%
2026-06-01	0.7100	0.7100	0.6700	0.6700	+55.814%	6	60	-89.552%
2026-05-28	0.4300	0.4300	0.4300	0.4300	-30.645%	1	55	-83.721%
2026-05-26	0.6200	0.6200	0.6200	0.6200	0.000%	54	54	-88.710%

Share