Dark

Check out our Level2View

WULF20260702P18
WULF Jul 2 2026 18.00 Put (WULF260702P00018000)
option OPRA

EOD

Jun 25, 2026

0.0400-82.609%(-0.1900)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	0.1100	0.1100	0.0400	0.0400	-82.609%	22	29	0.000%
2026-06-12	0.3000	0.3000	0.2200	0.2300	-4.167%	4	9	-82.609%
2026-06-11	0.3700	0.3700	0.2400	0.2400	-44.186%	2	9	-83.333%
2026-06-10	0.3200	0.4300	0.2800	0.4300	+230.769%	9	9	-90.698%
2026-06-09	0.2400	0.2400	0.1300	0.1300	-45.833%	2	6	-69.231%
2026-06-08	0.2900	0.2900	0.2400	0.2400	+14.286%	2	5	-83.333%
2026-06-04	0.3500	0.3500	0.2100	0.2100	+5.000%	2	5	-80.952%
2026-06-02	0.2000	0.2000	0.2000	0.2000	-44.444%	3	4	-80.000%
2026-05-27	0.4800	0.4800	0.3600	0.3600	0.000%	4	2	-88.889%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC