Dark

Check out our API

WULF20260702P18.5
WULF Jul 2 2026 18.50 Put (WULF260702P00018500)
option OPRA

EOD

Jun 29, 2026

0.0500-50.000%(-0.0500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0500	0.0500	0.0500	0.0500	-50.000%	1	45	0.000%
2026-06-26	0.1000	0.1000	0.1000	0.1000	-37.500%	2	44	-50.000%
2026-06-16	0.1600	0.1600	0.1600	0.1600	+6.667%	1	44	-68.750%
2026-06-15	0.1500	0.1500	0.1500	0.1500	-50.000%	4	44	-66.667%
2026-06-11	0.4400	0.4400	0.3000	0.3000	-31.818%	2	44	-83.333%
2026-06-10	0.3900	0.4500	0.3900	0.4400	+83.333%	18	44	-88.636%
2026-06-09	0.2600	0.2600	0.2400	0.2400	-20.000%	32	34	-79.167%
2026-06-08	0.3800	0.3800	0.3000	0.3000	-42.308%	2	8	-83.333%
2026-06-05	0.3500	0.5800	0.3500	0.5200	+126.087%	6	8	-90.385%
2026-06-04	0.3800	0.3800	0.2300	0.2300	-20.690%	2	4	-78.261%
2026-06-01	0.4900	0.4900	0.2900	0.2900	-25.641%	4	3	-82.759%
2026-05-29	0.4600	0.4600	0.3900	0.3900	-23.529%	4	1	-87.179%
2026-05-27	0.5300	0.5300	0.5100	0.5100	0.000%	2	0	-90.196%

Share