Dark

Check out our API

WULF20260702P17
WULF Jul 2 2026 17.00 Put (WULF260702P00017000)
option OPRA

EOD

Jun 29, 2026

0.0100-75.000%(-0.0300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0100	0.0100	0.0100	0.0100	-75.000%	1	21	0.000%
2026-06-18	0.0600	0.0600	0.0100	0.0400	-66.667%	3	21	-75.000%
2026-06-16	0.1200	0.1200	0.1200	0.1200	+140.000%	3	21	-91.667%
2026-06-15	0.0500	0.0500	0.0500	0.0500	-70.588%	2	18	-80.000%
2026-06-12	0.1900	0.1900	0.1700	0.1700	-5.556%	2	18	-94.118%
2026-06-11	0.2900	0.2900	0.1800	0.1800	-25.000%	8	18	-94.444%
2026-06-10	0.2600	0.2600	0.2100	0.2400	+41.176%	4	15	-95.833%
2026-06-09	0.2800	0.3000	0.1600	0.1700	-29.167%	4	13	-94.118%
2026-06-08	0.2900	0.2900	0.2400	0.2400	+60.000%	4	12	-95.833%
2026-06-04	0.1600	0.1900	0.1500	0.1500	-25.000%	12	12	-93.333%
2026-06-01	0.3400	0.3400	0.2000	0.2000	+33.333%	4	10	-95.000%
2026-05-29	0.3800	0.3800	0.1500	0.1500	-50.000%	3	10	-93.333%
2026-05-26	0.3000	0.3000	0.3000	0.3000	0.000%	10	10	-96.667%

Share