Dark

Check out our Dark Pool Levels

WULF20260702C38
WULF Jul 2 2026 38.00 Call (WULF260702C00038000)
option OPRA

EOD

Jun 29, 2026

0.0100-88.889%(-0.0800)28

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.1200	0.1200	0.0100	0.0100	-88.889%	28	7,962	0.000%
2026-06-23	0.1100	0.1100	0.0900	0.0900	-18.182%	70	7,936	-88.889%
2026-06-22	0.1600	0.1800	0.1000	0.1100	-45.000%	8,049	7,936	-90.909%
2026-06-18	0.1700	0.2000	0.1700	0.2000	+17.647%	38	241	-95.000%
2026-06-17	0.1700	0.1700	0.1700	0.1700	-45.161%	1	241	-94.118%
2026-06-16	0.2100	0.3100	0.2100	0.3100	+72.222%	2	241	-96.774%
2026-06-15	0.1600	0.1800	0.1600	0.1800	-14.286%	38	0	-94.444%
2026-06-12	0.1400	0.2100	0.1400	0.2100	+133.333%	39	0	-95.238%
2026-06-10	0.0900	0.0900	0.0900	0.0900	-40.000%	1	0	-88.889%
2026-06-09	0.1500	0.1500	0.1500	0.1500	-25.000%	35	0	-93.333%
2026-06-08	0.2000	0.2000	0.2000	0.2000	+17.647%	50	0	-95.000%
2026-06-04	0.0100	0.1700	0.0100	0.1700	-57.500%	9	0	-94.118%
2026-06-03	0.3600	0.4000	0.3600	0.4000	+53.846%	36	0	-97.500%
2026-06-01	0.2400	0.2600	0.2400	0.2600	-25.714%	113	0	-96.154%
2026-05-29	0.3000	0.3500	0.2300	0.3500	-25.532%	39	0	-97.143%
2026-05-28	0.6000	0.6100	0.3600	0.4700	+27.027%	14	0	-97.872%
2026-05-27	0.4500	0.5100	0.3400	0.3700	0.000%	6	0	-97.297%

Share