Dark

Check out our API

WULF20260702C35
WULF Jul 2 2026 35.00 Call (WULF260702C00035000)
option OPRA

EOD

Jun 29, 2026

0.0100-83.333%(-0.0500)140

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0100	0.0100	0.0100	0.0100	-83.333%	140	15,223	0.000%
2026-06-26	0.0200	0.0600	0.0200	0.0600	+20.000%	52	15,224	-83.333%
2026-06-25	0.1600	0.1600	0.0100	0.0500	+25.000%	9,603	15,226	-80.000%
2026-06-24	0.1700	0.1700	0.0400	0.0400	-80.952%	514	6,046	-75.000%
2026-06-23	0.1500	0.3100	0.1400	0.2100	-16.000%	17	5,635	-95.238%
2026-06-22	0.3900	0.5000	0.2500	0.2500	-47.917%	73	5,624	-96.000%
2026-06-18	0.3800	0.5700	0.3800	0.4800	+41.176%	167	5,576	-97.917%
2026-06-17	0.4500	0.4500	0.3100	0.3400	-15.000%	25	5,576	-97.059%
2026-06-16	0.6000	0.6900	0.4000	0.4000	-14.894%	5,931	5,576	-97.500%
2026-06-15	0.4000	0.5300	0.4000	0.4700	+34.286%	118	0	-97.872%
2026-06-12	0.2700	0.3500	0.2700	0.3500	+34.615%	4	0	-97.143%
2026-06-09	0.4200	0.4200	0.2600	0.2600	+44.444%	4	0	-96.154%
2026-06-05	0.2400	0.2400	0.1800	0.1800	-57.143%	36	0	-94.444%
2026-06-04	0.5000	0.5000	0.4200	0.4200	-49.398%	3	0	-97.619%
2026-06-02	0.8300	0.8300	0.8300	0.8300	+84.444%	4	0	-98.795%
2026-05-29	0.4700	0.4700	0.4500	0.4500	-10.000%	2	0	-97.778%
2026-05-28	0.8500	0.8600	0.4800	0.5000	+31.579%	8	0	-98.000%
2026-05-27	0.4500	0.4500	0.3800	0.3800	0.000%	2	0	-97.368%

Share