Dark

Check out our Dark Pool Levels

WULF20260702C34
WULF Jul 2 2026 34.00 Call (WULF260702C00034000)
option OPRA

EOD

Jun 29, 2026

0.0100-80.000%(-0.0400)35

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.1400	0.1700	0.0100	0.0100	-80.000%	35	113	0.000%
2026-06-26	0.1300	0.1300	0.0300	0.0500	+400.000%	37	111	-80.000%
2026-06-25	0.0100	0.0100	0.0100	0.0100	-90.000%	10	84	0.000%
2026-06-24	0.3000	0.3000	0.1000	0.1000	-71.429%	37	74	-90.000%
2026-06-23	0.2500	0.4500	0.2500	0.3500	-16.667%	66	45	-97.143%
2026-06-22	0.6000	0.6000	0.4200	0.4200	-6.667%	3	14	-97.619%
2026-06-18	0.6300	0.6300	0.4500	0.4500	-31.818%	2	0	-97.778%
2026-06-15	0.4800	0.6600	0.4600	0.6600	+83.333%	12	0	-98.485%
2026-06-09	0.3600	0.3600	0.3600	0.3600	-52.632%	2	0	-97.222%
2026-05-28	0.9000	0.9900	0.7400	0.7600	+52.000%	10	0	-98.684%
2026-05-27	0.8000	0.8000	0.5000	0.5000	0.000%	2	0	-98.000%

Share