Dark

Check out our API

WULF20260702C33
WULF Jul 2 2026 33.00 Call (WULF260702C00033000)
option OPRA

EOD

Jun 29, 2026

0.0200-33.333%(-0.0100)48

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0600	0.0600	0.0200	0.0200	-33.333%	48	10,144	0.000%
2026-06-26	0.0500	0.0500	0.0100	0.0300	-66.667%	7	10,137	-33.333%
2026-06-25	0.2400	0.2400	0.0900	0.0900	-30.769%	9,611	10,140	-77.778%
2026-06-24	0.1300	0.2100	0.1300	0.1300	-74.000%	496	572	-84.615%
2026-06-23	0.4700	0.6100	0.4700	0.5000	-5.660%	131	275	-96.000%
2026-06-22	0.7600	0.7600	0.4700	0.5300	-35.366%	83	199	-96.226%
2026-06-18	0.6200	0.8700	0.6200	0.8200	+41.379%	68	94	-97.561%
2026-06-17	0.5800	0.6000	0.5700	0.5800	-19.444%	53	94	-96.552%
2026-06-16	0.9000	1.0800	0.7200	0.7200	-6.494%	4	94	-97.222%
2026-06-15	0.7200	0.8500	0.5400	0.7700	+54.000%	113	0	-97.403%
2026-06-12	0.5000	0.5000	0.5000	0.5000	+28.205%	20	0	-96.000%
2026-06-11	0.3900	0.3900	0.3900	0.3900	-22.000%	1	0	-94.872%
2026-06-08	0.5000	0.5000	0.5000	0.5000	-15.254%	1	0	-96.000%
2026-06-04	0.5900	0.5900	0.5900	0.5900	-32.184%	2	0	-96.610%
2026-06-02	1.0000	1.0000	0.8700	0.8700	+19.178%	32	0	-97.701%
2026-06-01	0.5400	0.7300	0.5000	0.7300	-23.158%	3	0	-97.260%
2026-05-28	1.2000	1.2000	0.9500	0.9500	+31.944%	20	0	-97.895%
2026-05-27	0.9000	0.9000	0.5500	0.7200	0.000%	4	0	-97.222%

Share