Dark

Check out our Level2View

WULF20260702C32
WULF Jul 2 2026 32.00 Call (WULF260702C00032000)
option OPRA

EOD

Jun 29, 2026

0.0400-33.333%(-0.0200)76

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0500	0.0500	0.0200	0.0400	-33.333%	76	219	0.000%
2026-06-26	0.0600	0.0700	0.0400	0.0600	-45.455%	28	270	-33.333%
2026-06-25	0.5200	0.5200	0.1100	0.1100	-54.167%	22	261	-63.636%
2026-06-24	0.4900	0.5000	0.2400	0.2400	-63.636%	75	272	-83.333%
2026-06-23	0.4200	0.9000	0.4200	0.6600	+3.125%	50	225	-93.939%
2026-06-22	0.9900	1.1400	0.6300	0.6400	-31.915%	61	214	-93.750%
2026-06-18	1.0100	1.2500	0.9400	0.9400	-10.476%	108	100	-95.745%
2026-06-17	1.0000	1.1000	0.7500	1.0500	-4.545%	12	100	-96.190%
2026-06-16	1.1000	1.1000	1.1000	1.1000	+3.774%	1	100	-96.364%
2026-06-15	0.8500	1.0800	0.7700	1.0600	+73.770%	45	81	-96.226%
2026-06-12	0.6600	0.6600	0.6100	0.6100	+103.333%	6	81	-93.443%
2026-06-10	0.3500	0.3700	0.3000	0.3000	-45.455%	6	81	-86.667%
2026-06-09	0.5500	0.5500	0.5500	0.5500	-16.667%	5	83	-92.727%
2026-06-08	0.6600	0.6600	0.6600	0.6600	+40.426%	1	81	-93.939%
2026-06-05	0.4700	0.4700	0.4700	0.4700	-50.000%	5	80	-91.489%
2026-06-03	1.1000	1.1000	0.8700	0.9400	+5.618%	76	84	-95.745%
2026-06-02	0.8900	0.8900	0.8900	0.8900	+4.706%	1	18	-95.506%
2026-06-01	0.8500	0.8500	0.8500	0.8500	-23.423%	1	17	-95.294%
2026-05-28	1.3800	1.4600	1.1100	1.1100	+1.835%	13	16	-96.396%
2026-05-27	1.0700	1.0900	1.0700	1.0900	+36.250%	5	7	-96.330%
2026-05-26	1.1500	1.1500	0.8000	0.8000	0.000%	4	3	-95.000%

Share