Dark

Check out our Dark Pool Levels

WULF20260702C31
WULF Jul 2 2026 31.00 Call (WULF260702C00031000)
option OPRA

EOD

Jun 29, 2026

0.0700-65.000%(-0.1300)445

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.1100	0.1200	0.0200	0.0700	-65.000%	445	1,970	0.000%
2026-06-26	0.1100	0.2000	0.0700	0.2000	0.000%	222	1,820	-65.000%
2026-06-25	0.2300	0.3100	0.2000	0.2000	-54.545%	749	1,685	-65.000%
2026-06-24	0.7500	0.8200	0.2800	0.4400	-50.562%	871	1,039	-84.091%
2026-06-23	1.0800	1.1500	0.8100	0.8900	0.000%	39	1,285	-92.135%
2026-06-22	1.4200	1.4800	0.8900	0.8900	-37.324%	31	1,284	-92.135%
2026-06-18	1.2900	1.5300	1.2000	1.4200	+8.397%	996	830	-95.070%
2026-06-17	1.0500	1.3300	1.0500	1.3100	+19.091%	48	830	-94.656%
2026-06-16	1.6100	1.6100	1.1000	1.1000	-15.385%	67	830	-93.636%
2026-06-15	1.4200	1.4200	0.9400	1.3000	+44.444%	19	689	-94.615%
2026-06-12	0.9000	0.9000	0.9000	0.9000	+136.842%	120	689	-92.222%
2026-06-10	0.3700	0.4400	0.3700	0.3800	-35.593%	5	689	-81.579%
2026-06-09	1.2800	1.2800	0.5300	0.5900	-21.333%	95	689	-88.136%
2026-06-08	0.6600	0.7500	0.6600	0.7500	-25.743%	71	651	-90.667%
2026-06-04	1.0100	1.0100	1.0100	1.0100	0.000%	2	580	-93.069%
2026-06-03	1.0000	1.0100	1.0000	1.0100	-12.174%	2	582	-93.069%
2026-06-02	1.1500	1.1500	1.1500	1.1500	-14.815%	1	580	-93.913%
2026-05-28	1.8800	1.8800	1.2000	1.3500	+22.727%	9	579	-94.815%
2026-05-27	1.0400	1.1000	0.9600	1.1000	+20.879%	582	582	-93.636%
2026-05-26	1.1400	1.1400	0.9100	0.9100	0.000%	2	1	-92.308%

Share