Dark

Check out our Dark Pool Levels

WULF20260702C30
WULF Jul 2 2026 30.00 Call (WULF260702C00030000)
option OPRA

EOD

Jun 29, 2026

0.1200-33.333%(-0.0600)3,455

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.2100	0.2400	0.0500	0.1200	-33.333%	3,455	7,778	0.000%
2026-06-26	0.3000	0.3600	0.1000	0.1800	-40.000%	3,190	5,707	-33.333%
2026-06-25	0.6200	0.6200	0.2700	0.3000	-43.396%	201	5,964	-60.000%
2026-06-24	0.9000	1.0700	0.4100	0.5300	-56.911%	2,562	5,933	-77.358%
2026-06-23	0.8500	1.5500	0.8500	1.2300	+5.128%	779	4,189	-90.244%
2026-06-22	1.6700	1.8900	1.1700	1.1700	-32.370%	236	3,599	-89.744%
2026-06-18	1.5400	2.0500	1.3900	1.7300	+33.077%	417	3,329	-93.064%
2026-06-17	1.5600	1.7200	1.1500	1.3000	-10.345%	80	3,329	-90.769%
2026-06-16	1.6500	2.0300	1.4500	1.4500	-3.974%	3,210	3,329	-91.724%
2026-06-15	1.5000	1.7000	1.2000	1.5100	+42.453%	207	464	-92.053%
2026-06-12	1.0000	1.2500	0.9600	1.0600	+24.706%	300	464	-88.679%
2026-06-11	0.7800	0.8500	0.6800	0.8500	+77.083%	104	464	-85.882%
2026-06-10	0.7200	0.7200	0.4800	0.4800	-35.135%	110	371	-75.000%
2026-06-09	1.2500	1.6100	0.7000	0.7400	-28.846%	59	322	-83.784%
2026-06-08	1.1000	1.1000	1.0400	1.0400	+126.087%	2	294	-88.462%
2026-06-05	0.9000	0.9000	0.4600	0.4600	-65.414%	267	294	-73.913%
2026-06-04	0.9700	1.3300	0.9600	1.3300	-5.000%	52	172	-90.977%
2026-06-03	1.6900	1.6900	1.3900	1.4000	-0.709%	62	125	-91.429%
2026-06-02	1.7000	1.8200	1.4100	1.4100	+20.513%	50	69	-91.489%
2026-06-01	0.9300	1.3000	0.9300	1.1700	-33.143%	21	27	-89.744%
2026-05-28	1.7500	1.7500	1.7500	1.7500	+1.156%	8	16	-93.143%
2026-05-27	1.7500	1.7500	1.6000	1.7300	+57.273%	12	17	-93.064%
2026-05-26	1.4700	1.4700	1.1000	1.1000	+54.930%	7	6	-89.091%
2026-05-22	0.7600	0.8100	0.6000	0.7100	0.000%	4	1	-83.099%

Share