Dark

Check out our Level2View

WULF20260702C30.5
WULF Jul 2 2026 30.50 Call (WULF260702C00030500)
option OPRA

EOD

Jun 29, 2026

0.1000-52.381%(-0.1100)32

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.2000	0.2100	0.0800	0.1000	-52.381%	32	154	0.000%
2026-06-26	0.0800	0.2300	0.0800	0.2100	-32.258%	62	124	-52.381%
2026-06-25	0.3100	0.3100	0.3100	0.3100	-39.216%	17	79	-67.742%
2026-06-24	0.8500	0.8500	0.4500	0.5100	-50.962%	9	62	-80.392%
2026-06-23	0.4500	1.3300	0.4500	1.0400	-2.804%	73	55	-90.385%
2026-06-22	1.5500	1.6500	1.0700	1.0700	-22.464%	77	82	-90.654%
2026-06-18	1.4200	1.8000	1.3800	1.3800	+18.966%	7	0	-92.754%
2026-06-17	1.1100	1.1600	1.1100	1.1600	+1.754%	4	0	-91.379%
2026-06-16	1.6300	1.6300	1.1400	1.1400	-0.870%	2	0	-91.228%
2026-06-15	1.1500	1.1500	1.1500	1.1500	0.000%	1	0	-91.304%

Share