Dark

Check out our API

WULF20260702C29
WULF Jul 2 2026 29.00 Call (WULF260702C00029000)
option OPRA

EOD

Jun 29, 2026

0.2100-27.586%(-0.0800)1,730

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.3900	0.4000	0.0900	0.2100	-27.586%	1,730	3,256	0.000%
2026-06-26	0.2500	0.5400	0.1800	0.2900	-45.283%	2,563	2,551	-27.586%
2026-06-25	1.0000	1.0000	0.4800	0.5300	-33.750%	140	400	-60.377%
2026-06-24	1.6700	1.6700	0.6300	0.8000	-52.096%	190	407	-73.750%
2026-06-23	1.4500	2.1000	1.4500	1.6700	+4.375%	47	253	-87.425%
2026-06-22	2.2000	2.2600	1.5500	1.6000	-29.515%	32	222	-86.875%
2026-06-18	1.8500	2.3500	1.8500	2.2700	+40.994%	108	113	-90.749%
2026-06-17	2.0400	2.2000	1.6100	1.6100	-14.815%	53	113	-86.957%
2026-06-16	2.0800	2.5900	1.8900	1.8900	-3.077%	102	113	-88.889%
2026-06-15	1.7300	2.0500	1.5900	1.9500	+46.617%	34	35	-89.231%
2026-06-12	1.5000	1.5000	1.3300	1.3300	+66.250%	3	35	-84.211%
2026-06-11	0.6200	0.8000	0.6200	0.8000	-20.000%	22	35	-73.750%
2026-06-09	1.0000	1.0000	1.0000	1.0000	-23.077%	1	15	-79.000%
2026-06-08	1.2400	1.3000	1.2400	1.3000	+96.970%	11	15	-83.846%
2026-06-05	0.6600	0.6600	0.6600	0.6600	-52.857%	1	4	-68.182%
2026-06-04	1.4000	1.4000	1.4000	1.4000	-15.152%	4	4	-85.000%
2026-06-03	1.6500	1.6500	1.6500	1.6500	+10.738%	4	6	-87.273%
2026-05-29	1.4900	1.4900	1.4900	1.4900	-23.980%	1	4	-85.906%
2026-05-28	2.1500	2.1500	1.9600	1.9600	+38.028%	4	3	-89.286%
2026-05-26	1.3100	1.5900	1.3100	1.4200	0.000%	3	2	-85.211%

Share