Dark

Check out our API

WULF20260702C29.5
WULF Jul 2 2026 29.50 Call (WULF260702C00029500)
option OPRA

EOD

Jun 29, 2026

0.1400-22.222%(-0.0400)198

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.2900	0.3600	0.0300	0.1400	-22.222%	198	1,828	0.000%
2026-06-26	0.2000	0.4500	0.1800	0.1800	-60.870%	33	1,658	-22.222%
2026-06-25	0.6000	0.6000	0.4300	0.4600	-36.986%	119	1,661	-69.565%
2026-06-24	1.4200	1.4500	0.5100	0.7300	-49.655%	2,094	1,565	-80.822%
2026-06-23	0.6400	1.9000	0.6400	1.4500	+0.694%	42	55	-90.345%
2026-06-22	2.3500	2.3500	1.4100	1.4400	-32.394%	49	57	-90.278%
2026-06-18	2.0200	2.2900	1.8400	2.1300	+57.778%	41	0	-93.427%
2026-06-17	2.0000	2.0000	1.3500	1.3500	-34.783%	2	0	-89.630%
2026-06-16	2.1700	2.1700	2.0700	2.0700	+11.892%	7	0	-93.237%
2026-06-15	1.7000	1.8500	1.7000	1.8500	0.000%	6	0	-92.432%

Share