Dark

Check out our API

WULF20260702C28
WULF Jul 2 2026 28.00 Call (WULF260702C00028000)
option OPRA

EOD

Jun 29, 2026

0.4100-14.583%(-0.0700)2,127

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.5900	0.6900	0.1500	0.4100	-14.583%	2,127	3,172	0.000%
2026-06-26	0.3500	0.9000	0.3400	0.4800	-30.435%	2,022	1,986	-14.583%
2026-06-25	0.9500	1.0000	0.6900	0.6900	-33.654%	284	420	-40.580%
2026-06-24	1.5500	1.9300	0.8600	1.0400	-35.404%	226	337	-60.577%
2026-06-23	1.5900	1.6100	1.5900	1.6100	-22.222%	3	231	-74.534%
2026-06-22	2.8200	2.8200	1.9600	2.0700	-26.855%	97	230	-80.193%
2026-06-18	2.3400	2.9300	2.2600	2.8300	+5.204%	85	215	-85.512%
2026-06-17	2.0500	2.6900	1.9000	2.6900	+25.116%	94	215	-84.758%
2026-06-16	2.5400	2.8300	2.1500	2.1500	-13.306%	44	215	-80.930%
2026-06-15	2.2000	2.5800	1.9300	2.4800	+43.353%	111	145	-83.468%
2026-06-12	1.4100	1.7300	1.4100	1.7300	+61.682%	3	145	-76.301%
2026-06-11	0.8500	1.0800	0.8500	1.0700	-0.926%	63	145	-61.682%
2026-06-10	1.0800	1.0800	1.0800	1.0800	-16.279%	3	95	-62.037%
2026-06-09	2.2700	2.2700	1.2900	1.2900	-23.669%	6	92	-68.217%
2026-06-08	1.4200	1.8000	1.4000	1.6900	-9.626%	101	92	-75.740%
2026-06-03	1.8700	1.8700	1.8700	1.8700	-32.975%	1	9	-78.075%
2026-06-02	2.7900	2.7900	2.7900	2.7900	+50.811%	1	8	-85.305%
2026-06-01	1.8500	1.8500	1.8500	1.8500	-22.917%	1	7	-77.838%
2026-05-28	2.4100	2.4100	2.4000	2.4000	+37.143%	5	6	-82.917%
2026-05-27	2.0000	2.0000	1.6200	1.7500	0.000%	8	1	-76.571%
2026-05-26	1.9700	1.9700	1.7500	1.7500	+110.843%	2	0	-76.571%
2026-05-22	0.9000	0.9000	0.8300	0.8300	0.000%	2	0	-50.602%

Share