Dark

Check out our Dark Pool Levels

WULF20260702C28.5
WULF Jul 2 2026 28.50 Call (WULF260702C00028500)
option OPRA

EOD

Jun 29, 2026

0.3100-6.061%(-0.0200)1,559

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.5100	0.5800	0.1600	0.3100	-6.061%	1,559	1,940	0.000%
2026-06-26	0.3900	0.6600	0.2800	0.3300	-43.103%	635	830	-6.061%
2026-06-25	0.5600	0.7000	0.5600	0.5800	-37.634%	20	476	-46.552%
2026-06-24	1.6700	1.6700	0.7400	0.9300	-49.457%	406	485	-66.667%
2026-06-23	1.5700	2.2100	1.5700	1.8400	-1.075%	89	145	-83.152%
2026-06-22	2.3000	2.3200	1.8600	1.8600	-25.000%	6	100	-83.333%
2026-06-18	2.1800	2.6400	2.0200	2.4800	+36.264%	69	77	-87.500%
2026-06-17	2.2900	2.4500	1.8200	1.8200	-16.895%	45	77	-82.967%
2026-06-16	2.0700	2.7500	2.0700	2.1900	+3.791%	51	77	-85.845%
2026-06-15	2.0000	2.3000	1.6200	2.1100	+40.667%	95	59	-85.308%
2026-06-12	1.5000	1.5000	1.5000	1.5000	+130.769%	5	59	-79.333%
2026-06-10	0.6500	0.6500	0.6500	0.6500	-67.822%	3	59	-52.308%
2026-06-09	2.5200	2.5200	2.0200	2.0200	+20.958%	4	59	-84.653%
2026-06-04	1.9600	1.9600	1.5000	1.6700	+15.972%	58	60	-81.437%
2026-06-03	1.4400	1.4400	1.4400	1.4400	-31.429%	1	8	-78.472%
2026-06-02	2.1000	2.1000	2.1000	2.1000	+27.273%	1	7	-85.238%
2026-06-01	1.6500	1.6500	1.6500	1.6500	+17.857%	2	8	-81.212%
2026-05-29	1.6500	1.6500	1.4000	1.4000	-38.326%	3	8	-77.857%
2026-05-28	2.2000	2.3500	2.1000	2.2700	+8.612%	7	6	-86.344%
2026-05-27	1.6000	2.0900	1.4600	2.0900	+19.429%	7	4	-85.167%
2026-05-26	0.7100	1.9800	0.7100	1.7500	0.000%	5	2	-82.286%

Share