Dark

Check out our Level2View

WULF20260702C27
WULF Jul 2 2026 27.00 Call (WULF260702C00027000)
option OPRA

EOD

Jun 29, 2026

0.6200-22.500%(-0.1800)3,347

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.6500	1.0600	0.2500	0.6200	-22.500%	3,347	6,035	0.000%
2026-06-26	0.5600	1.2600	0.5500	0.8000	-25.234%	5,143	4,183	-22.500%
2026-06-25	2.0800	2.0800	0.9900	1.0700	-35.152%	1,112	1,955	-42.056%
2026-06-24	1.8700	1.9400	1.0400	1.6500	-39.338%	925	1,571	-62.424%
2026-06-23	1.7700	3.3000	1.7700	2.7200	+7.087%	112	803	-77.206%
2026-06-22	3.1900	3.3300	2.5400	2.5400	-24.852%	36	782	-75.591%
2026-06-18	2.8700	3.6000	2.8700	3.3800	+2.424%	10	752	-81.657%
2026-06-17	2.6300	3.3000	2.6300	3.3000	+8.197%	9	752	-81.212%
2026-06-16	3.0900	3.2500	3.0500	3.0500	+7.394%	6	752	-79.672%
2026-06-15	2.6700	3.0800	2.3900	2.8400	+32.093%	170	664	-78.169%
2026-06-12	1.8800	2.1900	1.8800	2.1500	+26.471%	100	664	-71.163%
2026-06-11	1.3100	1.7000	1.1800	1.7000	+78.947%	662	664	-63.529%
2026-06-10	1.5500	1.5500	0.9500	0.9500	-40.994%	115	161	-34.737%
2026-06-09	2.7100	3.0000	1.3900	1.6100	-17.857%	44	67	-61.491%
2026-06-08	2.0000	2.1200	1.9600	1.9600	+56.800%	3	42	-68.367%
2026-06-05	1.6500	1.6500	0.9800	1.2500	-43.182%	20	41	-50.400%
2026-06-04	1.8700	2.2000	1.8700	2.2000	-9.465%	9	24	-71.818%
2026-06-03	2.2700	2.4300	2.2700	2.4300	-16.207%	8	25	-74.486%
2026-06-02	2.9000	2.9000	2.9000	2.9000	+70.588%	2	29	-78.621%
2026-06-01	1.7000	1.7000	1.7000	1.7000	-10.995%	9	27	-63.529%
2026-05-29	2.2500	2.2500	1.8500	1.9100	-27.925%	7	24	-67.539%
2026-05-28	3.3500	3.3500	2.6500	2.6500	-5.018%	30	27	-76.604%
2026-05-27	2.2600	2.7900	2.0500	2.7900	+21.304%	5	10	-77.778%
2026-05-26	2.3800	2.3800	2.1800	2.3000	0.000%	12	11	-73.043%

Share