Dark

Check out our API

WULF20260702C27.5
WULF Jul 2 2026 27.50 Call (WULF260702C00027500)
option OPRA

EOD

Jun 29, 2026

0.4500-28.571%(-0.1800)769

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.8400	0.9000	0.2200	0.4500	-28.571%	769	1,317	0.000%
2026-06-26	0.5600	1.0300	0.4600	0.6300	-26.744%	876	1,005	-28.571%
2026-06-25	1.9100	1.9300	0.8000	0.8600	-41.096%	125	703	-47.674%
2026-06-24	1.7500	1.8500	1.0800	1.4600	-41.600%	494	684	-69.178%
2026-06-23	1.7000	2.9500	1.7000	2.5000	+7.759%	21	239	-82.000%
2026-06-22	2.5100	2.5100	2.2900	2.3200	-22.924%	5	239	-80.603%
2026-06-18	2.4800	3.0300	2.4800	3.0100	+5.245%	13	264	-85.050%
2026-06-17	2.2000	2.8600	2.2000	2.8600	+5.926%	92	264	-84.266%
2026-06-16	2.9500	3.2500	2.7000	2.7000	-2.527%	199	264	-83.333%
2026-06-15	2.1100	2.7700	2.0600	2.7700	+36.453%	19	78	-83.755%
2026-06-12	1.6700	2.0300	1.6700	2.0300	+133.333%	9	78	-77.833%
2026-06-11	0.9500	0.9500	0.8700	0.8700	-44.231%	3	78	-48.276%
2026-06-09	2.4000	2.4000	1.5600	1.5600	-25.000%	6	75	-71.154%
2026-06-08	1.4400	2.0800	1.4400	2.0800	+110.101%	7	72	-78.365%
2026-06-05	1.3500	1.3500	0.9900	0.9900	-55.000%	11	70	-54.545%
2026-06-03	2.4500	2.5000	2.2000	2.2000	-21.708%	6	69	-79.545%
2026-06-02	2.7300	2.8100	2.5800	2.8100	+49.468%	13	67	-83.986%
2026-06-01	2.0900	2.0900	1.8800	1.8800	+4.444%	6	56	-76.064%
2026-05-29	1.8000	1.8000	1.8000	1.8000	0.000%	5	56	-75.000%
2026-05-27	2.0200	2.0700	1.8000	1.8000	-10.000%	3	52	-75.000%
2026-05-26	2.0000	2.0000	2.0000	2.0000	0.000%	50	50	-77.500%

Share