Dark

Check out our Level2View

WULF20260702C26
WULF Jul 2 2026 26.00 Call (WULF260702C00026000)
option OPRA

EOD

Jun 29, 2026

1.09-13.492%(-0.17)891

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	1.5400	1.6100	0.4400	1.0900	-13.492%	891	1,134	0.000%
2026-06-26	0.8400	1.6800	0.8400	1.2600	-14.286%	209	556	-13.492%
2026-06-25	2.4400	2.5000	1.3000	1.4700	-27.941%	252	498	-25.850%
2026-06-24	3.1600	3.1600	1.6100	2.0400	-49.000%	96	279	-46.569%
2026-06-23	2.2300	4.0000	2.2300	4.0000	+19.760%	5	260	-72.750%
2026-06-22	3.6400	3.6400	3.1200	3.3400	-13.247%	3	262	-67.365%
2026-06-18	4.0500	4.3000	3.7800	3.8500	+4.054%	92	178	-71.688%
2026-06-17	3.7000	3.7000	3.7000	3.7000	+4.225%	2	178	-70.541%
2026-06-16	3.1500	3.9900	3.1500	3.5500	-1.389%	4	178	-69.296%
2026-06-15	3.2200	3.6000	2.8000	3.6000	+38.462%	55	183	-69.722%
2026-06-12	2.5500	2.6000	2.5500	2.6000	+22.066%	4	183	-58.077%
2026-06-11	1.5000	2.1300	1.4200	2.1300	+57.778%	7	183	-48.826%
2026-06-10	1.9900	1.9900	1.3500	1.3500	-30.769%	21	184	-19.259%
2026-06-09	3.2500	3.2500	1.8000	1.9500	-11.765%	142	175	-44.103%
2026-06-08	1.6000	2.4000	1.6000	2.2100	-13.672%	85	123	-50.679%
2026-06-04	2.3400	2.5600	2.3400	2.5600	-14.667%	3	67	-57.422%
2026-06-03	2.7200	3.0000	2.7000	3.0000	+8.303%	27	65	-63.667%
2026-06-02	2.8400	2.8400	2.7700	2.7700	+11.245%	11	38	-60.650%
2026-06-01	1.8500	2.6300	1.8500	2.4900	+14.220%	34	38	-56.225%
2026-05-29	2.6400	2.6400	2.1800	2.1800	-33.537%	14	16	-50.000%
2026-05-28	3.2800	3.2800	3.2800	3.2800	-3.245%	1	15	-66.768%
2026-05-27	2.8500	3.3900	2.6300	3.3900	+16.897%	9	16	-67.847%
2026-05-26	2.8300	2.9000	2.3800	2.9000	+90.789%	10	9	-62.414%
2026-05-21	1.6700	1.6700	1.5200	1.5200	0.000%	2	1	-28.289%

Share