Dark

Check out our Level2View

WULF20260702C26.5
WULF Jul 2 2026 26.50 Call (WULF260702C00026500)
option OPRA

EOD

Jun 29, 2026

0.7300-22.340%(-0.2100)1,576

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	1.3500	1.6800	0.3500	0.7300	-22.340%	1,576	1,702	0.000%
2026-06-26	0.9000	1.4400	0.6700	0.9400	-25.397%	719	686	-22.340%
2026-06-25	1.4400	1.6100	1.1600	1.2600	-23.636%	48	219	-42.063%
2026-06-24	2.4500	2.4500	1.6500	1.6500	-51.471%	35	203	-55.758%
2026-06-23	1.8800	3.4000	1.8800	3.4000	+12.583%	4	170	-78.529%
2026-06-22	4.1200	4.1200	2.8600	3.0200	-17.033%	4	168	-75.828%
2026-06-18	3.7400	3.7500	3.6400	3.6400	+17.419%	3	164	-79.945%
2026-06-17	3.0000	3.4000	2.9000	3.1000	-7.463%	15	164	-76.452%
2026-06-16	3.6200	3.6200	3.3500	3.3500	+17.133%	31	164	-78.209%
2026-06-15	3.0100	3.0100	2.8600	2.8600	+30.000%	105	95	-74.476%
2026-06-12	2.2500	2.6700	2.2000	2.2000	+57.143%	208	95	-66.818%
2026-06-11	1.1000	1.4000	1.1000	1.4000	+33.333%	62	95	-47.857%
2026-06-10	1.2600	1.2600	1.0500	1.0500	-52.915%	3	42	-30.476%
2026-06-09	3.4000	3.4000	2.2300	2.2300	+14.359%	16	44	-67.265%
2026-06-08	2.2600	2.2600	1.9500	1.9500	+77.273%	2	44	-62.564%
2026-06-05	1.3000	1.3000	1.1000	1.1000	-56.175%	3	42	-33.636%
2026-06-04	2.5500	2.7400	2.5100	2.5100	-10.357%	24	43	-70.916%
2026-06-03	2.8000	2.8000	2.4500	2.8000	+1.818%	6	21	-73.929%
2026-06-02	3.4000	3.4000	2.7500	2.7500	-16.667%	13	17	-73.455%
2026-05-27	2.6000	3.3000	2.6000	3.3000	+30.435%	7	9	-77.879%
2026-05-26	2.5300	2.5300	2.5300	2.5300	+79.433%	1	2	-71.146%
2026-05-22	1.5900	1.5900	1.4100	1.4100	0.000%	2	1	-48.227%

Share