Dark

Check out our API

WULF20260702C25
WULF Jul 2 2026 25.00 Call (WULF260702C00025000)
option OPRA

EOD

Jun 29, 2026

1.45-17.614%(-0.31)632

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	2.1100	2.1100	0.7400	1.4500	-17.614%	632	318	0.000%
2026-06-26	1.1800	2.3600	1.1800	1.7600	-15.385%	86	71	-17.614%
2026-06-25	2.0600	2.1500	2.0600	2.0800	-17.131%	15	50	-30.288%
2026-06-24	3.2700	3.2700	2.5100	2.5100	-42.825%	5	42	-42.231%
2026-06-23	4.4900	4.7700	4.2400	4.3900	-13.752%	7	44	-66.970%
2026-06-22	5.0900	5.0900	5.0900	5.0900	+10.412%	5	45	-71.513%
2026-06-18	4.2500	4.7100	4.2500	4.6100	+4.773%	82	76	-68.547%
2026-06-17	4.4000	4.4000	4.4000	4.4000	+1.149%	1	76	-67.045%
2026-06-16	4.6000	4.6000	4.3500	4.3500	+3.819%	3	76	-66.667%
2026-06-15	4.3100	4.3500	4.1400	4.1900	+30.938%	13	108	-65.394%
2026-06-12	3.0000	3.2700	2.9800	3.2000	+37.339%	71	108	-54.688%
2026-06-11	1.8100	2.3300	1.8100	2.3300	+45.625%	16	108	-37.768%
2026-06-10	1.7300	1.7900	1.6000	1.6000	-40.959%	7	100	-9.375%
2026-06-09	3.6800	3.6800	2.2200	2.7100	-2.867%	50	101	-46.494%
2026-06-08	2.4400	2.7900	1.8900	2.7900	+36.098%	37	59	-48.029%
2026-06-05	2.3000	2.3000	1.6200	2.0500	-31.667%	38	58	-29.268%
2026-06-04	2.7500	3.0000	2.7500	3.0000	-25.926%	4	25	-51.667%
2026-06-03	4.0500	4.0500	4.0500	4.0500	+73.820%	1	22	-64.198%
2026-06-01	2.3300	2.3300	2.3300	2.3300	-16.187%	2	22	-37.768%
2026-05-29	2.5500	2.7800	2.5500	2.7800	-31.695%	6	20	-47.842%
2026-05-28	3.9100	4.0700	3.9100	4.0700	+7.105%	11	15	-64.373%
2026-05-27	3.1400	3.8000	3.1400	3.8000	+14.804%	3	6	-61.842%
2026-05-26	3.3100	3.3100	3.3100	3.3100	+78.919%	1	3	-56.193%
2026-05-22	1.7500	2.0100	1.6100	1.8500	0.000%	6	2	-21.622%

Share