Dark

Check out our API

WULF20260702C25.5
WULF Jul 2 2026 25.50 Call (WULF260702C00025500)
option OPRA

EOD

Jun 29, 2026

1.38-2.817%(-0.04)1,300

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	1.5000	1.9000	0.6000	1.3800	-2.817%	1,300	1,076	0.000%
2026-06-26	1.0500	1.4300	1.0500	1.4200	-24.064%	128	137	-2.817%
2026-06-25	2.1600	2.1600	1.8600	1.8700	-12.207%	20	131	-26.203%
2026-06-24	3.0000	3.0000	2.0900	2.1300	-46.076%	54	111	-35.211%
2026-06-23	3.9100	3.9500	3.9100	3.9500	-5.728%	2	124	-65.063%
2026-06-18	4.5000	4.5000	4.1900	4.1900	+11.733%	26	104	-67.064%
2026-06-16	4.1500	4.1500	3.7500	3.7500	+2.740%	31	104	-63.200%
2026-06-15	3.6800	3.6800	3.6500	3.6500	+27.178%	2	89	-62.192%
2026-06-12	2.5500	2.8700	2.5500	2.8700	+91.333%	25	89	-51.916%
2026-06-10	2.3800	2.3800	1.5000	1.5000	-38.017%	26	89	-8.000%
2026-06-09	2.8400	2.8400	2.4200	2.4200	+7.556%	52	75	-42.975%
2026-06-08	2.5400	2.5400	2.2500	2.2500	+41.509%	20	74	-38.667%
2026-06-05	2.1600	2.1600	1.5900	1.5900	-47.000%	43	57	-13.208%
2026-06-04	3.2500	3.2500	3.0000	3.0000	-2.913%	2	44	-54.000%
2026-06-02	3.0900	3.0900	3.0900	3.0900	+8.803%	1	44	-55.340%
2026-06-01	2.0300	2.8400	2.0300	2.8400	+14.516%	3	44	-51.408%
2026-05-29	2.4800	2.4800	2.4800	2.4800	-27.059%	27	42	-44.355%
2026-05-28	3.6300	3.6300	3.4000	3.4000	-5.556%	2	15	-59.412%
2026-05-27	2.8600	3.6000	2.8500	3.6000	+16.505%	17	16	-61.667%
2026-05-26	2.7500	3.0900	2.7500	3.0900	+111.644%	5	6	-55.340%
2026-05-22	1.6600	1.6600	1.4600	1.4600	0.000%	2	1	-5.479%

Share