Dark

Check out our Level2View

WULF20260702C24
WULF Jul 2 2026 24.00 Call (WULF260702C00024000)
option OPRA

EOD

Jun 29, 2026

2.30-26.045%(-0.81)391

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	2.0800	2.4100	1.1200	2.3000	-26.045%	391	325	0.000%
2026-06-26	2.0600	3.1100	1.6500	3.1100	+24.400%	11	140	-26.045%
2026-06-25	2.8000	2.8000	2.5000	2.5000	-25.373%	23	136	-8.000%
2026-06-24	3.9400	3.9400	3.3500	3.3500	-33.267%	11	126	-31.343%
2026-06-23	3.9300	5.0200	3.9300	5.0200	+3.934%	13	135	-54.183%
2026-06-22	4.8300	4.8300	4.8300	4.8300	-8.349%	9	124	-52.381%
2026-06-18	5.2700	5.2700	5.2700	5.2700	+12.128%	10	152	-56.357%
2026-06-17	4.4300	4.7300	4.4300	4.7000	+4.444%	3	152	-51.064%
2026-06-15	4.4000	4.5000	4.1500	4.5000	+16.883%	6	152	-48.889%
2026-06-12	3.8000	3.8500	3.6200	3.8500	+28.333%	120	152	-40.260%
2026-06-11	2.1300	3.0000	2.0300	3.0000	+39.535%	78	152	-23.333%
2026-06-10	2.2900	2.2900	2.1500	2.1500	-47.689%	44	82	+6.977%
2026-06-09	4.1100	4.1100	4.1100	4.1100	+86.818%	1	51	-44.039%
2026-06-05	2.4300	2.4300	2.0600	2.2000	-27.393%	8	51	+4.545%
2026-06-04	3.0300	3.0300	3.0300	3.0300	-16.529%	1	46	-24.092%
2026-06-03	4.1000	4.1000	3.6300	3.6300	-21.087%	2	46	-36.639%
2026-06-02	4.6000	4.6000	4.6000	4.6000	+31.429%	1	46	-50.000%
2026-06-01	2.8300	3.5000	2.8300	3.5000	+7.034%	41	46	-34.286%
2026-05-29	3.3000	3.3300	3.2700	3.2700	-2.679%	6	7	-29.664%
2026-05-26	3.3600	3.3600	3.3600	3.3600	0.000%	1	1	-31.548%

Share